Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:46:18 | 0 | 565,80 |
12.06.24 18:46:11 | 0 | 565,90 |
12.06.24 17:25:38 | 0 | 567,30 |
12.06.24 16:16:24 | 0 | 568,80 |
12.06.24 15:16:25 | 0 | 567,20 |
12.06.24 14:16:55 | 0 | 566,60 |
12.06.24 13:16:30 | 0 | 566,00 |
12.06.24 12:16:29 | 0 | 567,00 |
12.06.24 11:17:01 | 0 | 567,10 |
12.06.24 10:17:02 | 0 | 567,00 |
12.06.24 09:16:42 | 0 | 566,10 |
12.06.24 08:46:55 | 0 | 565,20 |
11.06.24 19:46:24 | 0 | 563,20 |
11.06.24 18:46:58 | 0 | 562,50 |
11.06.24 17:25:31 | 0 | 564,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:16:09 | 0 | 563,60 |
11.06.24 15:17:05 | 0 | 564,70 |
11.06.24 14:16:10 | 0 | 564,70 |
11.06.24 13:17:00 | 0 | 564,00 |
11.06.24 12:16:58 | 0 | 563,70 |
11.06.24 11:17:13 | 0 | 564,10 |
11.06.24 10:16:43 | 0 | 564,30 |
11.06.24 09:16:17 | 0 | 564,10 |
11.06.24 08:46:40 | 0 | 563,00 |
10.06.24 19:46:26 | 0 | 563,30 |
10.06.24 18:46:40 | 0 | 563,30 |
10.06.24 17:25:27 | 0 | 564,50 |
10.06.24 16:16:25 | 0 | 564,10 |
10.06.24 15:16:16 | 0 | 563,10 |
10.06.24 14:16:28 | 0 | 563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:16:26 | 0 | 563,30 |
10.06.24 12:16:53 | 0 | 562,70 |
10.06.24 11:16:22 | 0 | 561,70 |
10.06.24 10:17:13 | 0 | 562,50 |
10.06.24 09:16:29 | 0 | 563,10 |
10.06.24 08:47:09 | 0 | 561,30 |
07.06.24 19:47:03 | 0 | 561,60 |
07.06.24 18:46:34 | 0 | 560,70 |
07.06.24 17:25:28 | 0 | 561,50 |
07.06.24 16:16:59 | 0 | 560,50 |
07.06.24 15:17:06 | 0 | 559,00 |
07.06.24 14:17:08 | 0 | 557,80 |
07.06.24 13:16:48 | 0 | 557,60 |
07.06.24 12:16:22 | 0 | 557,40 |
07.06.24 11:16:33 | 0 | 557,40 |