Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:49 | 0 | 576,300 |
17.09.24 13:15:32 | 0 | 576,500 |
17.09.24 13:00:49 | 0 | 576,500 |
17.09.24 12:45:32 | 0 | 576,800 |
17.09.24 12:30:46 | 0 | 576,900 |
17.09.24 12:16:09 | 0 | 576,900 |
17.09.24 11:45:39 | 0 | 576,700 |
17.09.24 11:31:00 | 0 | 576,300 |
17.09.24 11:01:10 | 0 | 576,000 |
17.09.24 10:58:52 | 1 | 575,900 |
17.09.24 10:58:03 | 1 | 575,800 |
17.09.24 10:36:11 | 45 | 576,800 |
17.09.24 10:30:49 | 0 | 576,000 |
17.09.24 09:31:03 | 0 | 576,000 |
17.09.24 09:16:01 | 0 | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:01 | 0 | 574,400 |
17.09.24 08:30:59 | 0 | 574,300 |
17.09.24 08:16:08 | 0 | 574,300 |
17.09.24 08:01:39 | 0 | 574,300 |
16.09.24 21:56:41 | 0 | 574,600 |
16.09.24 21:45:39 | 0 | 574,500 |
16.09.24 21:30:39 | 0 | 574,300 |
16.09.24 21:15:18 | 0 | 574,200 |
16.09.24 21:00:34 | 0 | 574,700 |
16.09.24 20:45:32 | 0 | 574,000 |
16.09.24 20:30:33 | 0 | 574,500 |
16.09.24 20:15:17 | 0 | 574,500 |
16.09.24 20:00:35 | 0 | 574,300 |
16.09.24 19:45:31 | 0 | 574,400 |
16.09.24 19:30:36 | 0 | 573,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:18 | 0 | 573,500 |
16.09.24 19:00:34 | 0 | 573,200 |
16.09.24 18:45:32 | 0 | 572,900 |
16.09.24 18:30:36 | 0 | 573,200 |
16.09.24 18:15:33 | 0 | 572,900 |
16.09.24 18:00:33 | 0 | 573,200 |
16.09.24 17:45:32 | 0 | 572,700 |
16.09.24 17:30:36 | 0 | 573,400 |
16.09.24 17:15:28 | 0 | 574,000 |
16.09.24 17:00:42 | 0 | 573,300 |
16.09.24 16:45:28 | 0 | 574,000 |
16.09.24 16:30:33 | 0 | 573,600 |
16.09.24 16:15:28 | 0 | 575,200 |
16.09.24 16:00:35 | 0 | 575,300 |
16.09.24 15:45:29 | 0 | 573,400 |