Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:37 | 0 | 573,800 |
16.09.24 15:15:34 | 0 | 574,000 |
16.09.24 15:00:35 | 0 | 574,200 |
16.09.24 14:45:25 | 0 | 574,400 |
16.09.24 14:41:52 | 0 | 574,500 |
16.09.24 14:35:33 | 0 | 574,000 |
16.09.24 14:30:38 | 0 | 573,900 |
16.09.24 14:15:27 | 0 | 574,200 |
16.09.24 14:00:38 | 0 | 574,500 |
16.09.24 13:45:35 | 0 | 574,500 |
16.09.24 13:30:37 | 0 | 574,700 |
16.09.24 13:15:22 | 0 | 574,900 |
16.09.24 13:00:30 | 0 | 574,900 |
16.09.24 12:48:51 | 5 | 575,600 |
16.09.24 12:48:45 | 5 | 575,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:19 | 0 | 574,900 |
16.09.24 12:30:30 | 0 | 574,500 |
16.09.24 12:15:48 | 0 | 574,800 |
16.09.24 11:45:25 | 0 | 575,400 |
16.09.24 11:30:38 | 0 | 575,200 |
16.09.24 11:00:37 | 0 | 575,300 |
16.09.24 10:30:28 | 0 | 575,400 |
16.09.24 09:59:19 | 1 | 576,200 |
16.09.24 09:49:27 | 1 | 575,800 |
16.09.24 09:30:34 | 0 | 575,200 |
16.09.24 09:15:39 | 0 | 575,000 |
16.09.24 08:45:33 | 0 | 574,400 |
16.09.24 08:30:33 | 0 | 574,600 |
16.09.24 08:15:30 | 0 | 574,800 |
16.09.24 08:01:34 | 0 | 575,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:37 | 0 | 576,000 |
13.09.24 21:45:28 | 0 | 575,900 |
13.09.24 21:30:34 | 0 | 575,700 |
13.09.24 21:15:16 | 0 | 575,300 |
13.09.24 21:00:37 | 0 | 575,400 |
13.09.24 20:45:32 | 0 | 575,400 |
13.09.24 20:30:35 | 0 | 575,100 |
13.09.24 20:15:19 | 0 | 576,000 |
13.09.24 20:00:40 | 0 | 575,900 |
13.09.24 19:45:30 | 0 | 576,500 |
13.09.24 19:30:40 | 0 | 576,300 |
13.09.24 19:15:18 | 0 | 576,100 |
13.09.24 19:00:41 | 0 | 575,900 |
13.09.24 18:45:32 | 0 | 575,500 |
13.09.24 18:30:42 | 0 | 575,500 |