Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:30 | 0 | 564,300 |
11.09.24 12:30:45 | 0 | 564,100 |
11.09.24 12:16:05 | 0 | 564,200 |
11.09.24 11:45:37 | 0 | 563,400 |
11.09.24 11:30:57 | 0 | 563,600 |
11.09.24 11:01:08 | 0 | 563,300 |
11.09.24 10:30:46 | 0 | 564,100 |
11.09.24 09:31:03 | 0 | 564,400 |
11.09.24 09:16:14 | 0 | 564,000 |
11.09.24 08:45:57 | 0 | 563,100 |
11.09.24 08:30:59 | 0 | 562,900 |
11.09.24 08:16:03 | 0 | 562,500 |
11.09.24 08:01:41 | 0 | 562,100 |
10.09.24 21:56:41 | 0 | 565,200 |
10.09.24 21:45:40 | 0 | 564,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:42 | 0 | 565,200 |
10.09.24 21:15:23 | 0 | 564,800 |
10.09.24 21:00:46 | 0 | 564,800 |
10.09.24 20:45:40 | 0 | 564,700 |
10.09.24 20:30:48 | 0 | 564,200 |
10.09.24 20:15:22 | 0 | 564,200 |
10.09.24 20:00:45 | 0 | 563,700 |
10.09.24 19:45:47 | 0 | 563,400 |
10.09.24 19:30:50 | 0 | 562,900 |
10.09.24 19:15:26 | 0 | 563,100 |
10.09.24 19:00:52 | 0 | 561,700 |
10.09.24 18:45:45 | 0 | 561,400 |
10.09.24 18:30:49 | 0 | 560,900 |
10.09.24 18:15:50 | 0 | 560,400 |
10.09.24 18:00:51 | 0 | 560,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:43 | 0 | 562,900 |
10.09.24 17:31:01 | 0 | 564,400 |
10.09.24 17:15:41 | 0 | 564,900 |
10.09.24 17:01:04 | 0 | 564,300 |
10.09.24 16:45:52 | 0 | 564,200 |
10.09.24 16:30:56 | 0 | 564,300 |
10.09.24 16:15:39 | 0 | 563,600 |
10.09.24 16:00:56 | 0 | 565,400 |
10.09.24 15:45:48 | 0 | 565,200 |
10.09.24 15:30:59 | 0 | 564,800 |
10.09.24 15:16:10 | 0 | 565,400 |
10.09.24 15:01:07 | 0 | 565,600 |
10.09.24 14:45:56 | 0 | 565,600 |
10.09.24 14:42:20 | 0 | 565,600 |
10.09.24 14:36:01 | 0 | 565,500 |