Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:47 | 0 | 562,000 |
09.09.24 17:45:39 | 0 | 561,500 |
09.09.24 17:30:50 | 0 | 561,500 |
09.09.24 17:15:32 | 0 | 560,500 |
09.09.24 17:00:58 | 0 | 561,000 |
09.09.24 16:45:41 | 0 | 561,500 |
09.09.24 16:30:46 | 0 | 561,800 |
09.09.24 16:15:35 | 0 | 563,600 |
09.09.24 16:00:48 | 0 | 562,400 |
09.09.24 15:45:39 | 0 | 561,600 |
09.09.24 15:30:47 | 0 | 560,300 |
09.09.24 15:15:50 | 0 | 560,600 |
09.09.24 15:00:57 | 0 | 561,100 |
09.09.24 14:45:42 | 0 | 560,300 |
09.09.24 14:42:12 | 0 | 560,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:55 | 0 | 560,400 |
09.09.24 14:30:53 | 0 | 560,300 |
09.09.24 14:15:45 | 0 | 560,400 |
09.09.24 14:01:10 | 0 | 561,100 |
09.09.24 13:45:59 | 0 | 561,100 |
09.09.24 13:30:47 | 0 | 561,900 |
09.09.24 13:15:26 | 0 | 561,400 |
09.09.24 13:00:51 | 0 | 561,500 |
09.09.24 12:45:35 | 0 | 561,200 |
09.09.24 12:30:50 | 0 | 561,600 |
09.09.24 12:16:37 | 0 | 561,500 |
09.09.24 11:46:56 | 0 | 560,500 |
09.09.24 11:01:10 | 0 | 560,500 |
09.09.24 10:30:44 | 0 | 560,400 |
09.09.24 09:31:06 | 0 | 559,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:19:30 | 17 | 560,000 |
09.09.24 09:16:13 | 0 | 559,700 |
09.09.24 08:45:58 | 0 | 556,400 |
09.09.24 08:40:10 | 17 | 558,700 |
09.09.24 08:30:58 | 0 | 556,600 |
09.09.24 08:16:04 | 0 | 556,300 |
09.09.24 08:01:30 | 0 | 555,800 |
06.09.24 21:56:45 | 0 | 552,700 |
06.09.24 21:45:33 | 0 | 553,500 |
06.09.24 21:30:51 | 0 | 553,700 |
06.09.24 21:15:25 | 0 | 554,000 |
06.09.24 21:00:57 | 0 | 553,500 |
06.09.24 20:45:46 | 0 | 552,900 |
06.09.24 20:30:52 | 0 | 552,700 |
06.09.24 20:15:27 | 0 | 553,100 |