Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:00:53 | 0 | 553,600 |
06.09.24 19:45:47 | 0 | 553,300 |
06.09.24 19:30:54 | 0 | 553,600 |
06.09.24 19:15:25 | 0 | 554,400 |
06.09.24 19:00:55 | 0 | 553,300 |
06.09.24 18:45:42 | 0 | 554,000 |
06.09.24 18:30:50 | 0 | 553,100 |
06.09.24 18:15:43 | 0 | 554,000 |
06.09.24 18:00:49 | 0 | 553,500 |
06.09.24 17:45:33 | 0 | 553,800 |
06.09.24 17:30:53 | 0 | 554,000 |
06.09.24 17:15:29 | 0 | 555,600 |
06.09.24 17:01:06 | 0 | 556,800 |
06.09.24 16:45:43 | 0 | 556,200 |
06.09.24 16:30:53 | 0 | 559,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:37 | 0 | 561,600 |
06.09.24 16:00:54 | 0 | 562,300 |
06.09.24 15:45:49 | 0 | 565,300 |
06.09.24 15:30:59 | 0 | 564,500 |
06.09.24 15:16:01 | 0 | 564,400 |
06.09.24 15:01:10 | 0 | 562,700 |
06.09.24 14:45:55 | 0 | 561,000 |
06.09.24 14:42:25 | 0 | 560,800 |
06.09.24 14:36:06 | 0 | 560,400 |
06.09.24 14:31:06 | 0 | 558,100 |
06.09.24 14:15:55 | 0 | 560,500 |
06.09.24 14:01:14 | 0 | 560,400 |
06.09.24 13:46:01 | 0 | 560,000 |
06.09.24 13:30:56 | 0 | 560,000 |
06.09.24 13:15:34 | 0 | 560,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:56 | 0 | 559,800 |
06.09.24 12:46:22 | 0 | 559,400 |
06.09.24 12:15:50 | 0 | 559,600 |
06.09.24 11:45:45 | 0 | 559,100 |
06.09.24 11:31:10 | 0 | 559,100 |
06.09.24 11:01:11 | 0 | 558,800 |
06.09.24 10:46:56 | 10 | 559,800 |
06.09.24 10:46:06 | 10 | 559,800 |
06.09.24 10:30:53 | 0 | 560,300 |
06.09.24 09:31:20 | 0 | 559,000 |
06.09.24 09:16:22 | 0 | 559,900 |
06.09.24 08:46:01 | 0 | 560,500 |
06.09.24 08:31:01 | 0 | 560,400 |
06.09.24 08:16:08 | 0 | 560,700 |
06.09.24 08:01:44 | 0 | 560,900 |