Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:04 | 0 | 574,100 |
12.09.24 09:16:12 | 0 | 574,200 |
12.09.24 08:45:59 | 0 | 572,900 |
12.09.24 08:30:59 | 0 | 573,000 |
12.09.24 08:16:03 | 0 | 573,000 |
12.09.24 08:02:06 | 0 | 572,200 |
11.09.24 21:56:48 | 0 | 571,800 |
11.09.24 21:45:43 | 0 | 569,900 |
11.09.24 21:30:50 | 0 | 570,300 |
11.09.24 21:15:26 | 0 | 568,600 |
11.09.24 21:00:48 | 0 | 568,000 |
11.09.24 20:45:38 | 0 | 568,500 |
11.09.24 20:30:50 | 0 | 567,600 |
11.09.24 20:15:25 | 0 | 567,200 |
11.09.24 20:00:51 | 0 | 567,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:41 | 0 | 566,900 |
11.09.24 19:30:49 | 0 | 566,400 |
11.09.24 19:15:26 | 0 | 565,400 |
11.09.24 19:00:49 | 0 | 564,500 |
11.09.24 18:45:52 | 0 | 563,700 |
11.09.24 18:30:47 | 0 | 563,800 |
11.09.24 18:15:41 | 0 | 563,000 |
11.09.24 18:00:48 | 0 | 561,700 |
11.09.24 17:45:39 | 0 | 561,900 |
11.09.24 17:30:49 | 0 | 559,500 |
11.09.24 17:15:30 | 0 | 560,900 |
11.09.24 17:00:53 | 0 | 559,100 |
11.09.24 16:45:37 | 0 | 559,000 |
11.09.24 16:30:52 | 0 | 559,000 |
11.09.24 16:15:37 | 0 | 563,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:51 | 0 | 563,800 |
11.09.24 15:45:41 | 0 | 563,900 |
11.09.24 15:30:51 | 0 | 564,800 |
11.09.24 15:15:51 | 0 | 565,800 |
11.09.24 15:00:59 | 0 | 566,000 |
11.09.24 14:45:41 | 0 | 565,100 |
11.09.24 14:42:09 | 0 | 564,100 |
11.09.24 14:35:50 | 0 | 563,500 |
11.09.24 14:30:45 | 0 | 563,700 |
11.09.24 14:15:42 | 0 | 565,000 |
11.09.24 14:00:56 | 0 | 564,300 |
11.09.24 13:45:49 | 0 | 564,600 |
11.09.24 13:30:45 | 0 | 563,800 |
11.09.24 13:15:29 | 0 | 564,200 |
11.09.24 13:00:47 | 0 | 564,200 |