Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:19 | 0 | 576,000 |
13.09.24 20:00:40 | 0 | 575,900 |
13.09.24 19:45:30 | 0 | 576,500 |
13.09.24 19:30:40 | 0 | 576,300 |
13.09.24 19:15:18 | 0 | 576,100 |
13.09.24 19:00:41 | 0 | 575,900 |
13.09.24 18:45:32 | 0 | 575,500 |
13.09.24 18:30:42 | 0 | 575,500 |
13.09.24 18:15:34 | 0 | 575,700 |
13.09.24 18:00:41 | 0 | 576,400 |
13.09.24 17:45:36 | 0 | 576,200 |
13.09.24 17:30:59 | 0 | 575,800 |
13.09.24 17:15:36 | 0 | 576,300 |
13.09.24 17:00:58 | 0 | 576,300 |
13.09.24 16:45:39 | 0 | 576,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:45 | 0 | 575,100 |
13.09.24 16:15:38 | 0 | 575,800 |
13.09.24 16:00:49 | 0 | 575,000 |
13.09.24 15:45:37 | 0 | 575,100 |
13.09.24 15:30:51 | 0 | 573,300 |
13.09.24 15:15:47 | 0 | 573,600 |
13.09.24 15:00:58 | 0 | 574,000 |
13.09.24 14:45:42 | 0 | 574,100 |
13.09.24 14:42:10 | 0 | 574,100 |
13.09.24 14:35:49 | 0 | 574,300 |
13.09.24 14:30:51 | 0 | 574,600 |
13.09.24 14:15:39 | 0 | 574,600 |
13.09.24 14:01:01 | 0 | 574,700 |
13.09.24 13:45:54 | 0 | 574,700 |
13.09.24 13:30:54 | 0 | 574,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:32 | 0 | 574,400 |
13.09.24 13:00:53 | 0 | 574,700 |
13.09.24 12:45:32 | 0 | 574,400 |
13.09.24 12:30:48 | 0 | 574,700 |
13.09.24 12:16:19 | 0 | 574,700 |
13.09.24 11:45:42 | 0 | 574,400 |
13.09.24 11:31:05 | 0 | 574,400 |
13.09.24 11:01:10 | 0 | 574,100 |
13.09.24 10:30:51 | 0 | 574,100 |
13.09.24 09:31:08 | 0 | 574,900 |
13.09.24 09:16:13 | 0 | 574,700 |
13.09.24 08:46:01 | 0 | 573,200 |
13.09.24 08:31:00 | 0 | 573,200 |
13.09.24 08:16:06 | 0 | 573,000 |
13.09.24 08:01:45 | 0 | 572,700 |