Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:37 | 0 | 573,600 |
12.09.24 21:30:40 | 0 | 573,400 |
12.09.24 21:15:19 | 0 | 573,400 |
12.09.24 21:00:40 | 0 | 573,500 |
12.09.24 20:45:29 | 0 | 574,100 |
12.09.24 20:30:38 | 0 | 574,200 |
12.09.24 20:15:19 | 0 | 573,900 |
12.09.24 20:00:44 | 0 | 574,500 |
12.09.24 19:45:32 | 0 | 574,300 |
12.09.24 19:30:43 | 0 | 573,600 |
12.09.24 19:15:17 | 0 | 573,300 |
12.09.24 19:00:43 | 0 | 573,000 |
12.09.24 18:45:32 | 0 | 571,800 |
12.09.24 18:30:39 | 0 | 571,500 |
12.09.24 18:15:32 | 0 | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:41 | 0 | 570,800 |
12.09.24 17:45:33 | 0 | 571,200 |
12.09.24 17:30:46 | 0 | 571,800 |
12.09.24 17:15:34 | 0 | 573,800 |
12.09.24 17:00:52 | 0 | 571,400 |
12.09.24 16:45:33 | 0 | 572,500 |
12.09.24 16:30:39 | 0 | 573,000 |
12.09.24 16:15:32 | 0 | 572,500 |
12.09.24 16:00:44 | 0 | 570,800 |
12.09.24 15:45:34 | 0 | 571,800 |
12.09.24 15:30:42 | 0 | 570,700 |
12.09.24 15:15:47 | 0 | 572,400 |
12.09.24 15:00:51 | 0 | 572,300 |
12.09.24 14:45:38 | 0 | 573,000 |
12.09.24 14:42:08 | 0 | 572,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:54 | 0 | 572,800 |
12.09.24 14:30:52 | 0 | 573,900 |
12.09.24 14:15:39 | 0 | 573,200 |
12.09.24 14:00:52 | 0 | 574,100 |
12.09.24 13:45:49 | 0 | 573,600 |
12.09.24 13:30:45 | 0 | 573,500 |
12.09.24 13:15:29 | 0 | 573,300 |
12.09.24 13:00:44 | 0 | 573,200 |
12.09.24 12:45:28 | 0 | 573,800 |
12.09.24 12:30:45 | 0 | 573,600 |
12.09.24 12:16:06 | 0 | 573,800 |
12.09.24 11:45:41 | 0 | 574,000 |
12.09.24 11:31:06 | 0 | 574,200 |
12.09.24 11:01:07 | 0 | 573,500 |
12.09.24 10:30:50 | 0 | 573,000 |