Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:56 | 0 | 565,400 |
10.09.24 15:45:48 | 0 | 565,200 |
10.09.24 15:30:59 | 0 | 564,800 |
10.09.24 15:16:10 | 0 | 565,400 |
10.09.24 15:01:07 | 0 | 565,600 |
10.09.24 14:45:56 | 0 | 565,600 |
10.09.24 14:42:20 | 0 | 565,600 |
10.09.24 14:36:01 | 0 | 565,500 |
10.09.24 14:30:54 | 0 | 565,500 |
10.09.24 14:15:48 | 0 | 564,900 |
10.09.24 14:01:10 | 0 | 564,700 |
10.09.24 13:46:00 | 0 | 563,800 |
10.09.24 13:30:50 | 0 | 563,500 |
10.09.24 13:15:36 | 0 | 563,200 |
10.09.24 13:00:51 | 0 | 563,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:34 | 0 | 563,500 |
10.09.24 12:30:48 | 0 | 563,300 |
10.09.24 12:16:18 | 0 | 562,800 |
10.09.24 11:45:42 | 0 | 562,900 |
10.09.24 11:30:58 | 0 | 562,400 |
10.09.24 11:01:05 | 0 | 562,800 |
10.09.24 10:30:49 | 0 | 564,400 |
10.09.24 09:31:08 | 0 | 563,300 |
10.09.24 09:16:18 | 0 | 563,000 |
10.09.24 08:46:01 | 0 | 561,900 |
10.09.24 08:31:03 | 0 | 561,900 |
10.09.24 08:16:08 | 0 | 561,800 |
10.09.24 08:01:38 | 0 | 561,700 |
09.09.24 21:56:44 | 0 | 562,000 |
09.09.24 21:45:39 | 0 | 561,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:30:43 | 0 | 561,800 |
09.09.24 21:15:23 | 0 | 561,200 |
09.09.24 21:00:49 | 0 | 561,200 |
09.09.24 20:45:40 | 0 | 561,400 |
09.09.24 20:30:46 | 0 | 561,000 |
09.09.24 20:15:21 | 0 | 561,200 |
09.09.24 20:00:46 | 0 | 561,800 |
09.09.24 19:45:40 | 0 | 562,000 |
09.09.24 19:30:44 | 0 | 562,900 |
09.09.24 19:15:23 | 0 | 563,000 |
09.09.24 19:00:46 | 0 | 563,400 |
09.09.24 18:45:39 | 0 | 563,300 |
09.09.24 18:30:45 | 0 | 562,800 |
09.09.24 18:15:41 | 0 | 562,300 |
09.09.24 18:00:47 | 0 | 562,000 |