Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:30:02 | 98 | 566,500 |
12.06.24 13:12:05 | 0 | 566,500 |
12.06.24 12:21:26 | 1 | 566,900 |
12.06.24 09:52:17 | 3 | 566,900 |
12.06.24 09:04:25 | 1 | 566,500 |
11.06.24 17:36:24 | 0 | 565,300 |
11.06.24 17:11:30 | 31 | 565,400 |
11.06.24 17:01:36 | 11 | 565,700 |
11.06.24 17:01:31 | 36 | 565,700 |
11.06.24 16:52:30 | 41 | 565,700 |
11.06.24 16:27:32 | 20 | 564,100 |
11.06.24 14:43:22 | 34 | 564,300 |
11.06.24 14:43:22 | 45 | 564,400 |
11.06.24 13:12:07 | 0 | 564,100 |
11.06.24 12:07:22 | 3 | 563,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:04:06 | 2 | 564,800 |
10.06.24 17:36:22 | 0 | 565,200 |
10.06.24 16:41:43 | 27 | 564,500 |
10.06.24 16:41:37 | 36 | 564,500 |
10.06.24 16:41:30 | 36 | 564,500 |
10.06.24 15:59:44 | 119 | 563,500 |
10.06.24 15:56:07 | 2 | 563,400 |
10.06.24 13:12:08 | 0 | 563,800 |
10.06.24 09:22:39 | 56 | 563,000 |
10.06.24 09:04:18 | 2 | 562,900 |
07.06.24 17:36:20 | 0 | 562,100 |
07.06.24 17:17:04 | 6 | 561,800 |
07.06.24 15:32:46 | 71 | 560,200 |
07.06.24 13:12:08 | 0 | 557,500 |
07.06.24 09:04:09 | 74 | 560,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:36:22 | 0 | 558,200 |
06.06.24 17:16:30 | 3 | 558,300 |
06.06.24 15:31:44 | 41 | 557,900 |
06.06.24 13:12:20 | 0 | 558,700 |
06.06.24 09:30:41 | 2 | 557,300 |
06.06.24 09:30:41 | 19 | 557,400 |
06.06.24 09:30:41 | 1 | 558,000 |
06.06.24 09:04:19 | 27 | 558,400 |
05.06.24 17:36:06 | 0 | 556,000 |
05.06.24 17:16:30 | 2 | 555,600 |
05.06.24 17:10:37 | 61 | 555,200 |
05.06.24 17:10:37 | 5 | 555,200 |
05.06.24 17:00:37 | 24 | 555,500 |
05.06.24 15:50:31 | 28 | 553,500 |
05.06.24 15:31:26 | 47 | 553,500 |