Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:59:14 | 0 | 574,5000 |
20.06.24 18:10:07 | 0 | 575,9000 |
20.06.24 17:19:54 | 0 | 577,2000 |
20.06.24 16:30:24 | 0 | 576,6000 |
20.06.24 16:18:27 | 50 | 577,2000 |
20.06.24 15:01:43 | 0 | 577,9000 |
20.06.24 14:03:55 | 0 | 578,9000 |
20.06.24 12:48:40 | 0 | 579,1000 |
20.06.24 12:14:31 | 0 | 578,1000 |
20.06.24 11:17:54 | 0 | 578,4000 |
20.06.24 10:18:30 | 0 | 578,3000 |
20.06.24 09:35:34 | 0 | 578,2000 |
20.06.24 08:28:28 | 0 | 576,6000 |
20.06.24 08:27:56 | 0 | 576,6000 |
19.06.24 19:25:26 | 0 | 574,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:10:54 | 0 | 574,8000 |
19.06.24 18:22:59 | 0 | 574,8000 |
19.06.24 17:25:15 | 0 | 575,5000 |
19.06.24 16:38:45 | 0 | 575,4000 |
19.06.24 16:18:58 | 0 | 575,7000 |
19.06.24 15:32:44 | 0 | 576,1000 |
19.06.24 14:43:39 | 0 | 575,9000 |
19.06.24 13:56:07 | 0 | 576,0000 |
19.06.24 12:55:51 | 0 | 575,9000 |
19.06.24 11:54:14 | 0 | 576,3000 |
19.06.24 11:09:12 | 0 | 576,4000 |
19.06.24 10:29:47 | 0 | 576,4000 |
19.06.24 10:17:28 | 0 | 576,3000 |
19.06.24 09:36:21 | 0 | 576,7000 |
19.06.24 09:28:12 | 0 | 576,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:04:29 | 0 | 574,9000 |
18.06.24 19:36:13 | 0 | 574,4000 |
18.06.24 18:56:16 | 0 | 573,9000 |
18.06.24 18:11:07 | 0 | 574,2000 |
18.06.24 17:16:46 | 0 | 574,8000 |
18.06.24 16:54:36 | 0 | 574,7000 |
18.06.24 16:26:53 | 0 | 574,0000 |
18.06.24 16:11:09 | 0 | 574,7000 |
18.06.24 15:27:52 | 0 | 574,7000 |
18.06.24 14:47:38 | 0 | 574,4000 |
18.06.24 13:58:33 | 0 | 575,2000 |
18.06.24 12:58:14 | 0 | 575,2000 |
18.06.24 12:02:57 | 0 | 575,9000 |
18.06.24 11:11:12 | 0 | 575,3000 |
18.06.24 10:11:57 | 0 | 574,6000 |