Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:38 | 15 | 573,70 |
12.09.24 11:56:54 | 2 | 573,80 |
12.09.24 10:54:55 | 5 | 573,50 |
12.09.24 10:30:00 | 21 | 573,90 |
12.09.24 10:23:43 | 54 | 573,30 |
12.09.24 10:07:01 | 5 | 574,30 |
12.09.24 10:01:05 | 1 | 573,50 |
12.09.24 09:50:20 | 1 | 574,30 |
12.09.24 09:41:08 | 2 | 574,30 |
12.09.24 09:36:37 | 11 | 573,90 |
12.09.24 09:18:50 | 3 | 573,80 |
12.09.24 09:14:47 | 17 | 575,00 |
12.09.24 09:02:42 | 5 | 576,20 |
12.09.24 08:21:36 | 3 | 575,80 |
11.09.24 21:25:01 | 11 | 570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:57 | 37 | 566,40 |
11.09.24 19:26:21 | 8 | 568,70 |
11.09.24 15:45:54 | 1 | 564,40 |
11.09.24 15:37:06 | 1 | 559,70 |
11.09.24 14:04:47 | 12 | 565,50 |
11.09.24 13:54:11 | 2 | 564,50 |
11.09.24 13:32:35 | 6 | 564,30 |
11.09.24 13:17:12 | 4 | 564,20 |
11.09.24 11:52:01 | 20 | 563,50 |
11.09.24 11:38:45 | 8 | 564,20 |
11.09.24 11:14:37 | 2 | 563,50 |
11.09.24 11:07:31 | 6 | 563,20 |
11.09.24 08:34:17 | 3 | 565,40 |
11.09.24 08:16:30 | 3 | 562,00 |
11.09.24 08:11:42 | 8 | 564,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:27 | 1 | 567,70 |
10.09.24 20:59:37 | 1 | 567,20 |
10.09.24 20:10:50 | 20 | 566,60 |
10.09.24 19:50:22 | 11 | 563,20 |
10.09.24 19:43:29 | 4 | 563,30 |
10.09.24 19:31:08 | 3 | 565,40 |
10.09.24 19:29:36 | 20 | 565,30 |
10.09.24 19:06:33 | 2 | 561,70 |
10.09.24 18:16:44 | 22 | 562,70 |
10.09.24 17:18:37 | 2 | 564,90 |
10.09.24 17:16:45 | 1 | 564,90 |
10.09.24 16:49:27 | 8 | 564,70 |
10.09.24 15:36:15 | 15 | 564,80 |
10.09.24 15:34:02 | 10 | 565,90 |
10.09.24 15:33:38 | 2 | 565,20 |