Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:07 | 1 | 579,40 |
20.09.24 17:07:56 | 3 | 580,60 |
20.09.24 16:38:52 | 10 | 581,50 |
20.09.24 16:37:25 | 2 | 580,60 |
20.09.24 16:10:46 | 1 | 580,00 |
20.09.24 15:01:43 | 12 | 580,90 |
20.09.24 14:55:28 | 1 | 581,20 |
20.09.24 14:07:50 | 16 | 581,60 |
20.09.24 14:02:38 | 1 | 580,90 |
20.09.24 14:00:07 | 1 | 580,50 |
20.09.24 12:56:10 | 3 | 580,80 |
20.09.24 12:24:36 | 5 | 581,50 |
20.09.24 12:16:02 | 29 | 581,10 |
20.09.24 12:05:48 | 28 | 581,20 |
20.09.24 12:05:48 | 172 | 581,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:09 | 2 | 580,90 |
20.09.24 11:05:15 | 75 | 581,10 |
20.09.24 10:27:59 | 9 | 582,10 |
20.09.24 10:14:31 | 7 | 581,60 |
20.09.24 10:01:00 | 6 | 581,80 |
20.09.24 09:30:34 | 1 | 581,00 |
20.09.24 09:18:13 | 1 | 580,50 |
20.09.24 09:17:29 | 2 | 580,30 |
20.09.24 09:11:19 | 2 | 580,00 |
20.09.24 08:29:16 | 4 | 579,60 |
20.09.24 08:25:38 | 11 | 582,70 |
20.09.24 08:05:36 | 1 | 579,70 |
20.09.24 08:01:52 | 1 | 582,80 |
20.09.24 08:00:00 | 56 | 580,00 |
19.09.24 21:41:12 | 44 | 584,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:19 | 12 | 584,30 |
19.09.24 21:03:18 | 5 | 584,40 |
19.09.24 18:31:39 | 1 | 582,10 |
19.09.24 18:00:52 | 2 | 584,10 |
19.09.24 17:23:45 | 4 | 583,30 |
19.09.24 17:10:28 | 4 | 582,80 |
19.09.24 16:14:44 | 4 | 583,20 |
19.09.24 15:43:46 | 77 | 583,30 |
19.09.24 15:40:56 | 15 | 582,60 |
19.09.24 14:57:33 | 4 | 583,00 |
19.09.24 14:56:55 | 13 | 582,90 |
19.09.24 14:36:17 | 3 | 583,10 |
19.09.24 13:39:45 | 3 | 581,80 |
19.09.24 13:23:11 | 18 | 582,00 |
19.09.24 13:15:07 | 59 | 581,50 |