Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:22 | 1 | 585,30 |
27.09.24 19:57:10 | 3 | 586,70 |
27.09.24 19:41:41 | 8 | 583,60 |
27.09.24 19:32:59 | 15 | 586,30 |
27.09.24 19:19:44 | 60 | 586,50 |
27.09.24 18:20:44 | 10 | 587,00 |
27.09.24 18:18:38 | 10 | 587,30 |
27.09.24 17:13:12 | 5 | 586,30 |
27.09.24 17:11:52 | 5 | 586,20 |
27.09.24 16:59:10 | 5 | 586,50 |
27.09.24 16:33:48 | 10 | 586,40 |
27.09.24 16:20:46 | 6 | 586,40 |
27.09.24 15:32:56 | 2 | 585,30 |
27.09.24 14:49:43 | 2 | 586,30 |
27.09.24 14:39:15 | 3 | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:26 | 5 | 587,20 |
27.09.24 14:08:48 | 2 | 586,00 |
27.09.24 14:02:29 | 1 | 585,60 |
27.09.24 13:58:13 | 2 | 586,00 |
27.09.24 13:40:56 | 2 | 585,90 |
27.09.24 13:05:13 | 20 | 585,90 |
27.09.24 12:31:00 | 126 | 585,20 |
27.09.24 12:23:19 | 1 | 585,30 |
27.09.24 12:02:18 | 18 | 586,50 |
27.09.24 11:58:04 | 50 | 586,80 |
27.09.24 11:57:24 | 120 | 586,80 |
27.09.24 11:56:24 | 1 | 585,70 |
27.09.24 11:06:01 | 2 | 586,80 |
27.09.24 10:50:05 | 10 | 586,80 |
27.09.24 10:33:11 | 2 | 585,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:44 | 1 | 585,00 |
27.09.24 09:30:32 | 30 | 585,70 |
27.09.24 09:30:17 | 1 | 585,70 |
27.09.24 09:08:23 | 1 | 589,20 |
27.09.24 09:03:12 | 4 | 585,50 |
27.09.24 08:00:45 | 9 | 585,00 |
27.09.24 08:00:24 | 10 | 584,90 |
26.09.24 18:29:46 | 14 | 586,00 |
26.09.24 18:19:53 | 16 | 586,30 |
26.09.24 17:53:52 | 4 | 583,30 |
26.09.24 17:30:52 | 1 | 585,10 |
26.09.24 17:27:24 | 4 | 583,70 |
26.09.24 17:13:38 | 6 | 585,20 |
26.09.24 16:15:34 | 34 | 588,10 |
26.09.24 15:45:55 | 1 | 588,30 |