Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:02 | 1 | 587,70 |
26.09.24 15:36:20 | 1 | 587,30 |
26.09.24 15:13:03 | 88 | 590,00 |
26.09.24 15:12:52 | 100 | 590,00 |
26.09.24 15:12:03 | 20 | 589,90 |
26.09.24 15:01:05 | 4 | 589,20 |
26.09.24 14:57:53 | 2 | 589,50 |
26.09.24 14:27:45 | 1 | 588,20 |
26.09.24 14:03:06 | 11 | 588,40 |
26.09.24 13:40:52 | 1 | 588,70 |
26.09.24 13:34:19 | 29 | 588,90 |
26.09.24 13:08:50 | 2 | 588,70 |
26.09.24 13:00:06 | 65 | 588,60 |
26.09.24 12:54:49 | 7 | 588,90 |
26.09.24 12:51:13 | 3 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:04 | 4 | 588,70 |
26.09.24 11:54:04 | 10 | 589,40 |
26.09.24 11:48:14 | 5 | 589,60 |
26.09.24 11:27:18 | 11 | 588,70 |
26.09.24 11:16:05 | 15 | 588,40 |
26.09.24 11:15:30 | 1 | 588,60 |
26.09.24 10:33:20 | 4 | 589,00 |
26.09.24 10:30:29 | 59 | 589,10 |
26.09.24 10:23:18 | 8 | 589,20 |
26.09.24 10:23:15 | 85 | 589,20 |
26.09.24 10:22:52 | 100 | 589,20 |
26.09.24 10:04:54 | 20 | 589,00 |
26.09.24 09:54:55 | 25 | 588,40 |
26.09.24 09:43:48 | 1 | 588,70 |
26.09.24 09:31:44 | 1 | 588,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:43 | 1 | 588,00 |
26.09.24 09:04:19 | 23 | 587,00 |
26.09.24 08:24:50 | 1 | 587,40 |
26.09.24 08:21:25 | 2 | 585,70 |
25.09.24 21:45:24 | 4 | 585,60 |
25.09.24 21:37:41 | 10 | 585,60 |
25.09.24 20:50:33 | 1 | 585,70 |
25.09.24 18:21:57 | 10 | 586,00 |
25.09.24 17:55:05 | 15 | 585,50 |
25.09.24 17:10:44 | 2 | 584,10 |
25.09.24 16:52:18 | 1 | 583,70 |
25.09.24 16:02:06 | 1 | 583,00 |
25.09.24 16:00:38 | 1 | 581,90 |
25.09.24 15:57:16 | 21 | 582,10 |
25.09.24 15:46:51 | 1 | 581,90 |