Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:16 | 2 | 584,50 |
23.09.24 15:53:54 | 2 | 583,90 |
23.09.24 15:37:15 | 20 | 584,40 |
23.09.24 15:28:24 | 7 | 583,40 |
23.09.24 15:15:03 | 1 | 584,40 |
23.09.24 15:08:04 | 1 | 584,30 |
23.09.24 15:07:29 | 1 | 584,40 |
23.09.24 14:54:33 | 2 | 584,80 |
23.09.24 14:31:44 | 8 | 585,00 |
23.09.24 13:58:00 | 4 | 584,30 |
23.09.24 13:50:24 | 10 | 583,90 |
23.09.24 13:16:19 | 7 | 583,80 |
23.09.24 13:06:47 | 2 | 583,90 |
23.09.24 12:22:39 | 12 | 584,70 |
23.09.24 12:05:45 | 4 | 584,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:46 | 4 | 585,70 |
23.09.24 11:58:31 | 17 | 585,40 |
23.09.24 11:52:23 | 1 | 584,60 |
23.09.24 11:32:18 | 1 | 584,40 |
23.09.24 11:28:58 | 2 | 584,80 |
23.09.24 11:08:22 | 2 | 585,50 |
23.09.24 11:05:10 | 20 | 584,70 |
23.09.24 10:48:39 | 48 | 584,90 |
23.09.24 10:40:18 | 17 | 585,10 |
23.09.24 10:26:50 | 1 | 584,90 |
23.09.24 10:15:40 | 25 | 585,00 |
23.09.24 10:11:52 | 50 | 585,00 |
23.09.24 10:10:27 | 15 | 584,50 |
23.09.24 09:46:59 | 21 | 583,50 |
23.09.24 09:30:42 | 1 | 583,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:27 | 19 | 583,70 |
23.09.24 09:07:48 | 1 | 582,00 |
23.09.24 09:07:46 | 3 | 582,00 |
23.09.24 09:04:12 | 81 | 581,00 |
23.09.24 08:35:25 | 2 | 580,50 |
23.09.24 08:35:25 | 15 | 580,50 |
23.09.24 08:29:55 | 5 | 580,60 |
23.09.24 08:17:49 | 73 | 580,40 |
23.09.24 08:14:34 | 1 | 580,40 |
23.09.24 08:14:34 | 1 | 580,40 |
23.09.24 08:00:00 | 37 | 580,50 |
20.09.24 18:46:51 | 2 | 579,20 |
20.09.24 18:42:06 | 5 | 579,00 |
20.09.24 18:09:13 | 43 | 578,60 |
20.09.24 17:28:49 | 4 | 579,80 |