Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:43 | 5 | 577,40 |
17.09.24 14:58:17 | 3 | 578,00 |
17.09.24 12:15:20 | 2 | 576,90 |
17.09.24 12:06:56 | 2 | 577,70 |
17.09.24 11:50:38 | 6 | 577,00 |
17.09.24 11:50:37 | 1 | 576,90 |
17.09.24 11:41:58 | 70 | 576,50 |
17.09.24 11:24:17 | 1 | 576,40 |
17.09.24 11:05:47 | 1 | 575,90 |
17.09.24 09:30:17 | 2 | 576,10 |
17.09.24 09:29:09 | 1 | 576,10 |
17.09.24 09:21:24 | 2 | 576,20 |
17.09.24 09:16:09 | 32 | 576,30 |
17.09.24 08:24:42 | 4 | 577,10 |
17.09.24 08:15:32 | 2 | 574,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:35 | 1 | 574,10 |
16.09.24 21:58:48 | 26 | 576,00 |
16.09.24 21:43:09 | 1 | 574,20 |
16.09.24 21:19:05 | 1 | 576,70 |
16.09.24 20:13:18 | 2 | 574,20 |
16.09.24 19:51:55 | 2 | 574,10 |
16.09.24 19:42:46 | 2 | 574,00 |
16.09.24 19:00:04 | 3 | 572,80 |
16.09.24 18:49:23 | 1 | 572,60 |
16.09.24 18:02:24 | 2 | 572,80 |
16.09.24 16:52:17 | 2 | 573,50 |
16.09.24 16:04:38 | 2 | 575,60 |
16.09.24 16:03:34 | 2 | 575,00 |
16.09.24 15:47:11 | 1 | 573,30 |
16.09.24 15:37:17 | 24 | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:53 | 2 | 575,00 |
16.09.24 14:43:21 | 1 | 574,20 |
16.09.24 13:24:51 | 49 | 574,50 |
16.09.24 13:19:55 | 85 | 574,80 |
16.09.24 12:04:04 | 10 | 575,90 |
16.09.24 11:39:17 | 1 | 575,40 |
16.09.24 11:32:03 | 1 | 575,20 |
16.09.24 11:21:41 | 1 | 576,20 |
16.09.24 10:44:21 | 2 | 575,20 |
16.09.24 10:26:53 | 1 | 575,40 |
16.09.24 10:05:37 | 3 | 575,70 |
16.09.24 09:42:22 | 2 | 574,80 |
16.09.24 09:38:58 | 2 | 574,60 |
16.09.24 09:34:54 | 1 | 574,70 |
16.09.24 09:30:53 | 1 | 575,90 |