Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:11 | 5 | 565,90 |
10.09.24 14:07:22 | 10 | 565,00 |
10.09.24 13:22:01 | 10 | 563,90 |
10.09.24 12:56:23 | 10 | 563,70 |
10.09.24 11:36:07 | 12 | 563,20 |
10.09.24 11:32:59 | 50 | 563,10 |
10.09.24 10:16:46 | 1 | 564,50 |
10.09.24 09:36:37 | 9 | 563,90 |
10.09.24 09:30:13 | 4 | 563,10 |
10.09.24 08:30:54 | 1 | 561,90 |
10.09.24 08:09:49 | 1 | 561,60 |
10.09.24 08:03:51 | 3 | 561,60 |
09.09.24 20:42:11 | 1 | 560,70 |
09.09.24 19:53:23 | 1 | 562,40 |
09.09.24 19:41:07 | 6 | 565,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:05 | 1 | 566,10 |
09.09.24 18:45:39 | 8 | 563,30 |
09.09.24 18:21:19 | 8 | 565,30 |
09.09.24 18:16:03 | 6 | 565,00 |
09.09.24 18:13:52 | 3 | 562,40 |
09.09.24 17:44:39 | 6 | 564,20 |
09.09.24 17:43:57 | 25 | 564,20 |
09.09.24 17:14:02 | 8 | 560,20 |
09.09.24 16:22:10 | 10 | 563,30 |
09.09.24 15:47:15 | 5 | 562,00 |
09.09.24 15:39:45 | 1 | 562,10 |
09.09.24 15:37:14 | 28 | 563,80 |
09.09.24 15:07:45 | 3 | 560,70 |
09.09.24 14:26:26 | 6 | 560,10 |
09.09.24 13:38:47 | 16 | 561,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:40 | 2 | 561,00 |
09.09.24 13:31:12 | 8 | 562,50 |
09.09.24 13:29:12 | 9 | 562,00 |
09.09.24 13:03:30 | 1 | 561,70 |
09.09.24 12:35:40 | 50 | 562,10 |
09.09.24 12:19:27 | 40 | 562,20 |
09.09.24 11:52:49 | 1 | 560,40 |
09.09.24 11:43:14 | 2 | 561,10 |
09.09.24 11:40:17 | 4 | 561,10 |
09.09.24 11:38:31 | 36 | 561,40 |
09.09.24 11:30:58 | 18 | 560,80 |
09.09.24 11:13:12 | 2 | 561,20 |
09.09.24 10:58:01 | 1 | 560,30 |
09.09.24 10:29:13 | 1 | 560,30 |
09.09.24 10:27:19 | 27 | 560,30 |