Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:30 | 4 | 575,90 |
16.09.24 09:30:24 | 55 | 575,90 |
16.09.24 09:18:24 | 6 | 574,90 |
16.09.24 09:10:48 | 3 | 574,80 |
16.09.24 09:08:17 | 11 | 575,00 |
16.09.24 09:04:23 | 2 | 573,10 |
16.09.24 08:34:24 | 9 | 573,50 |
16.09.24 08:22:00 | 3 | 576,50 |
16.09.24 08:13:58 | 54 | 574,00 |
13.09.24 20:54:09 | 10 | 577,50 |
13.09.24 20:50:17 | 4 | 574,60 |
13.09.24 20:41:33 | 1 | 574,70 |
13.09.24 18:37:37 | 1 | 575,10 |
13.09.24 18:09:57 | 6 | 575,60 |
13.09.24 17:42:29 | 3 | 578,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:01 | 5 | 576,00 |
13.09.24 16:26:31 | 1 | 576,30 |
13.09.24 15:47:42 | 1 | 575,10 |
13.09.24 15:42:29 | 26 | 575,40 |
13.09.24 15:38:48 | 3 | 574,50 |
13.09.24 15:34:37 | 50 | 574,10 |
13.09.24 14:52:25 | 30 | 574,90 |
13.09.24 13:51:44 | 4 | 575,30 |
13.09.24 12:30:19 | 10 | 574,60 |
13.09.24 12:30:08 | 3 | 575,90 |
13.09.24 12:20:08 | 23 | 574,60 |
13.09.24 11:37:21 | 1 | 574,40 |
13.09.24 10:40:18 | 4 | 574,70 |
13.09.24 09:12:07 | 50 | 575,40 |
13.09.24 08:00:05 | 2 | 575,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:39 | 1 | 575,00 |
12.09.24 20:01:52 | 13 | 576,90 |
12.09.24 19:53:45 | 1 | 577,30 |
12.09.24 17:57:21 | 3 | 570,20 |
12.09.24 17:26:14 | 1 | 571,90 |
12.09.24 16:46:16 | 17 | 573,00 |
12.09.24 16:14:51 | 1 | 573,10 |
12.09.24 15:16:08 | 9 | 573,50 |
12.09.24 14:30:10 | 30 | 569,60 |
12.09.24 14:28:26 | 2 | 573,70 |
12.09.24 13:50:02 | 50 | 574,50 |
12.09.24 13:25:24 | 7 | 573,80 |
12.09.24 13:25:01 | 10 | 573,90 |
12.09.24 13:22:45 | 4 | 573,30 |
12.09.24 13:04:12 | 19 | 573,90 |