Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:52 | 100 | 581,50 |
19.09.24 12:40:35 | 18 | 581,20 |
19.09.24 12:33:27 | 11 | 581,00 |
19.09.24 12:30:27 | 5 | 581,20 |
19.09.24 12:30:19 | 2 | 580,60 |
19.09.24 12:05:14 | 1 | 580,20 |
19.09.24 11:58:12 | 3 | 581,10 |
19.09.24 11:55:53 | 2 | 580,70 |
19.09.24 11:21:50 | 2 | 580,10 |
19.09.24 10:46:01 | 100 | 580,30 |
19.09.24 09:59:34 | 30 | 580,00 |
19.09.24 09:30:27 | 2 | 578,90 |
19.09.24 09:27:56 | 2 | 579,20 |
19.09.24 08:00:01 | 1 | 577,40 |
18.09.24 21:18:33 | 4 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:44 | 2 | 574,10 |
18.09.24 20:04:43 | 2 | 577,40 |
18.09.24 18:59:06 | 20 | 577,30 |
18.09.24 18:30:26 | 10 | 576,50 |
18.09.24 17:08:29 | 1 | 575,80 |
18.09.24 16:28:57 | 2 | 576,00 |
18.09.24 16:26:49 | 2 | 574,90 |
18.09.24 15:56:50 | 1 | 574,60 |
18.09.24 15:15:56 | 10 | 576,70 |
18.09.24 12:38:42 | 3 | 575,50 |
18.09.24 11:51:26 | 3 | 575,00 |
18.09.24 11:15:11 | 10 | 576,00 |
18.09.24 10:37:49 | 1 | 574,80 |
18.09.24 10:26:18 | 3 | 574,70 |
18.09.24 09:08:16 | 1 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:30 | 30 | 576,00 |
18.09.24 09:04:30 | 2 | 578,20 |
18.09.24 08:35:44 | 1 | 578,10 |
17.09.24 21:44:12 | 10 | 576,30 |
17.09.24 20:50:18 | 10 | 575,60 |
17.09.24 18:34:06 | 4 | 575,10 |
17.09.24 17:40:05 | 7 | 579,50 |
17.09.24 17:16:31 | 2 | 578,40 |
17.09.24 16:53:33 | 2 | 579,30 |
17.09.24 16:45:18 | 48 | 578,60 |
17.09.24 16:26:06 | 3 | 578,40 |
17.09.24 16:14:23 | 80 | 578,70 |
17.09.24 16:08:14 | 20 | 578,20 |
17.09.24 15:46:18 | 1 | 577,70 |
17.09.24 15:43:59 | 1 | 578,30 |