Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:41 | 1 | 582,10 |
25.09.24 14:52:38 | 1 | 582,50 |
25.09.24 13:43:00 | 10 | 583,30 |
25.09.24 12:20:05 | 1 | 583,20 |
25.09.24 12:18:31 | 9 | 583,20 |
25.09.24 12:17:39 | 9 | 583,20 |
25.09.24 10:50:54 | 12 | 582,70 |
25.09.24 10:26:13 | 6 | 582,70 |
25.09.24 10:21:45 | 3 | 581,80 |
25.09.24 10:15:16 | 3 | 581,80 |
25.09.24 10:13:36 | 4 | 582,50 |
25.09.24 09:21:50 | 1 | 581,30 |
25.09.24 09:04:10 | 5 | 582,00 |
24.09.24 21:39:26 | 5 | 584,50 |
24.09.24 20:34:09 | 30 | 584,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:43 | 4 | 582,90 |
24.09.24 18:17:58 | 3 | 582,90 |
24.09.24 17:46:25 | 2 | 582,80 |
24.09.24 17:46:25 | 6 | 582,80 |
24.09.24 17:24:49 | 50 | 584,20 |
24.09.24 16:52:57 | 34 | 583,60 |
24.09.24 16:39:37 | 5 | 581,70 |
24.09.24 14:14:58 | 5 | 583,80 |
24.09.24 13:27:59 | 1 | 584,70 |
24.09.24 12:18:42 | 10 | 585,70 |
24.09.24 11:20:12 | 6 | 584,70 |
24.09.24 10:48:44 | 17 | 585,30 |
24.09.24 10:26:59 | 55 | 585,30 |
24.09.24 10:01:35 | 2 | 585,10 |
24.09.24 09:30:52 | 4 | 584,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:29 | 2 | 584,80 |
24.09.24 09:21:24 | 2 | 586,20 |
24.09.24 09:18:43 | 2 | 586,10 |
24.09.24 09:16:30 | 29 | 584,90 |
24.09.24 09:12:34 | 6 | 585,00 |
24.09.24 08:21:13 | 1 | 584,00 |
24.09.24 08:15:30 | 2 | 583,90 |
23.09.24 20:18:41 | 1 | 582,80 |
23.09.24 20:10:18 | 20 | 585,70 |
23.09.24 19:53:04 | 7 | 582,80 |
23.09.24 19:28:11 | 5 | 584,70 |
23.09.24 19:22:27 | 10 | 584,90 |
23.09.24 19:15:31 | 30 | 581,90 |
23.09.24 19:15:22 | 8 | 584,70 |
23.09.24 18:33:59 | 1 | 582,20 |