Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:25 | 2 | 559,90 |
09.09.24 09:30:18 | 50 | 560,40 |
09.09.24 09:19:57 | 59 | 559,30 |
09.09.24 09:12:46 | 55 | 560,60 |
09.09.24 08:54:50 | 2 | 556,30 |
09.09.24 08:45:59 | 1 | 558,70 |
09.09.24 08:21:39 | 5 | 555,80 |
09.09.24 08:00:43 | 59 | 558,50 |
06.09.24 21:53:38 | 1 | 555,20 |
06.09.24 20:19:16 | 4 | 555,20 |
06.09.24 19:16:44 | 4 | 556,60 |
06.09.24 17:58:37 | 2 | 556,10 |
06.09.24 16:51:58 | 4 | 556,70 |
06.09.24 16:37:13 | 6 | 557,70 |
06.09.24 16:25:50 | 3 | 560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:06 | 3 | 565,50 |
06.09.24 15:36:08 | 1 | 567,10 |
06.09.24 15:26:41 | 1 | 564,50 |
06.09.24 15:00:00 | 1 | 564,60 |
06.09.24 14:58:51 | 1 | 562,00 |
06.09.24 14:52:43 | 1 | 562,40 |
06.09.24 14:14:45 | 3 | 561,40 |
06.09.24 14:04:04 | 1 | 560,50 |
06.09.24 13:44:44 | 1 | 559,80 |
06.09.24 12:58:11 | 4 | 560,50 |
06.09.24 12:09:19 | 1 | 560,60 |
06.09.24 11:54:19 | 1 | 560,60 |
06.09.24 11:02:29 | 11 | 558,80 |
06.09.24 10:47:07 | 1 | 558,80 |
06.09.24 10:20:39 | 2 | 560,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:42 | 2 | 561,00 |
06.09.24 09:29:24 | 3 | 560,20 |
06.09.24 09:26:58 | 1 | 560,20 |
06.09.24 09:20:13 | 12 | 560,00 |
06.09.24 09:08:10 | 4 | 562,20 |
06.09.24 09:04:15 | 5 | 562,70 |
06.09.24 08:18:03 | 2 | 560,60 |
06.09.24 08:14:38 | 33 | 560,50 |
06.09.24 08:14:33 | 100 | 560,50 |
06.09.24 08:14:33 | 8 | 560,50 |
06.09.24 08:05:51 | 1 | 561,20 |
05.09.24 21:51:31 | 1 | 564,50 |
05.09.24 20:37:54 | 4 | 563,60 |
05.09.24 20:33:19 | 11 | 563,40 |
05.09.24 17:39:00 | 8 | 565,00 |