Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:38 | 64 | 567,50 |
04.09.24 09:39:43 | 53 | 567,50 |
04.09.24 08:00:44 | 12 | 568,00 |
03.09.24 21:59:55 | 22 | 571,60 |
03.09.24 21:49:47 | 20 | 567,60 |
03.09.24 20:08:42 | 26 | 571,20 |
03.09.24 20:08:42 | 23 | 571,20 |
03.09.24 19:01:17 | 1 | 572,20 |
03.09.24 18:22:48 | 1 | 575,80 |
03.09.24 17:27:20 | 5 | 574,90 |
03.09.24 17:23:56 | 2 | 574,50 |
03.09.24 17:21:16 | 1 | 574,10 |
03.09.24 16:24:27 | 17 | 575,50 |
03.09.24 16:07:45 | 1 | 574,30 |
03.09.24 16:05:00 | 75 | 574,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:29 | 1 | 576,70 |
03.09.24 15:41:00 | 2 | 576,30 |
03.09.24 15:36:22 | 1 | 577,00 |
03.09.24 14:35:28 | 1 | 578,90 |
03.09.24 14:02:38 | 2 | 579,30 |
03.09.24 13:35:01 | 22 | 579,30 |
03.09.24 11:39:26 | 10 | 579,70 |
03.09.24 11:23:52 | 20 | 579,30 |
03.09.24 11:12:08 | 2 | 579,10 |
03.09.24 10:44:02 | 7 | 580,20 |
03.09.24 10:41:37 | 1 | 580,00 |
03.09.24 09:48:40 | 1 | 581,40 |
03.09.24 09:30:23 | 2 | 580,90 |
03.09.24 09:21:44 | 1 | 581,40 |
03.09.24 09:04:19 | 6 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:03:41 | 8 | 579,60 |
03.09.24 09:02:47 | 3 | 579,30 |
03.09.24 08:44:30 | 2 | 579,00 |
03.09.24 08:31:08 | 1 | 581,80 |
03.09.24 08:03:45 | 20 | 578,70 |
02.09.24 21:50:07 | 1 | 578,60 |
02.09.24 20:41:49 | 5 | 582,90 |
02.09.24 20:18:42 | 1 | 578,60 |
02.09.24 19:17:23 | 2 | 578,60 |
02.09.24 18:54:53 | 5 | 578,30 |
02.09.24 18:49:23 | 2 | 578,50 |
02.09.24 18:46:22 | 2 | 582,80 |
02.09.24 18:00:55 | 4 | 578,50 |
02.09.24 17:47:33 | 3 | 578,30 |
02.09.24 17:14:28 | 5 | 581,80 |