Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:49 | 6 | 564,70 |
05.09.24 16:00:15 | 6 | 567,00 |
05.09.24 15:55:14 | 25 | 566,20 |
05.09.24 15:27:02 | 1 | 565,00 |
05.09.24 15:02:46 | 37 | 565,30 |
05.09.24 14:56:04 | 8 | 565,30 |
05.09.24 14:54:16 | 16 | 565,10 |
05.09.24 14:18:37 | 20 | 565,00 |
05.09.24 14:01:24 | 1 | 566,50 |
05.09.24 13:54:23 | 150 | 565,80 |
05.09.24 13:32:09 | 3 | 566,10 |
05.09.24 13:19:26 | 2 | 566,00 |
05.09.24 12:42:17 | 6 | 566,40 |
05.09.24 12:24:30 | 2 | 566,60 |
05.09.24 12:21:09 | 10 | 566,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:06 | 339 | 567,00 |
05.09.24 11:55:06 | 1 | 566,10 |
05.09.24 11:25:16 | 1 | 565,90 |
05.09.24 10:26:13 | 1 | 567,20 |
05.09.24 09:02:58 | 10 | 567,60 |
05.09.24 08:45:59 | 5 | 564,40 |
05.09.24 08:20:01 | 3 | 564,80 |
05.09.24 08:17:59 | 1 | 564,60 |
05.09.24 08:01:45 | 4 | 565,20 |
04.09.24 21:10:08 | 7 | 566,90 |
04.09.24 20:01:53 | 5 | 569,00 |
04.09.24 19:50:01 | 4 | 566,20 |
04.09.24 19:28:07 | 1 | 568,80 |
04.09.24 18:45:36 | 1 | 569,30 |
04.09.24 17:53:40 | 1 | 566,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:46:15 | 2 | 569,40 |
04.09.24 17:34:29 | 4 | 569,70 |
04.09.24 17:09:11 | 4 | 569,40 |
04.09.24 16:54:08 | 2 | 568,60 |
04.09.24 16:43:27 | 4 | 567,80 |
04.09.24 16:19:15 | 9 | 566,90 |
04.09.24 16:00:42 | 1 | 565,10 |
04.09.24 14:57:20 | 61 | 568,10 |
04.09.24 14:16:07 | 10 | 566,70 |
04.09.24 13:53:04 | 5 | 566,40 |
04.09.24 13:17:50 | 4 | 567,00 |
04.09.24 13:10:16 | 20 | 568,90 |
04.09.24 11:33:20 | 1 | 567,40 |
04.09.24 10:50:59 | 17 | 566,90 |
04.09.24 10:50:59 | 6 | 566,90 |