Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:42:53 | - | 675,075 |
09.09.24 12:42:25 | - | 675,150 |
09.09.24 12:42:06 | - | 675,200 |
09.09.24 12:41:50 | - | 675,200 |
09.09.24 12:41:09 | - | 675,200 |
09.09.24 12:40:56 | - | 675,200 |
09.09.24 12:40:06 | - | 675,200 |
09.09.24 12:39:55 | - | 675,075 |
09.09.24 12:39:36 | - | 675,150 |
09.09.24 12:38:59 | - | 675,000 |
09.09.24 12:38:39 | - | 675,075 |
09.09.24 12:36:47 | - | 675,150 |
09.09.24 12:36:22 | - | 675,150 |
09.09.24 12:35:50 | - | 675,075 |
09.09.24 12:35:37 | - | 675,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:33 | - | 675,175 |
09.09.24 12:34:53 | - | 675,250 |
09.09.24 12:34:46 | - | 675,250 |
09.09.24 12:34:35 | - | 675,400 |
09.09.24 12:34:11 | - | 675,320 |
09.09.24 12:33:54 | - | 675,320 |
09.09.24 12:33:30 | - | 675,500 |
09.09.24 12:33:18 | - | 675,420 |
09.09.24 12:32:25 | - | 675,300 |
09.09.24 12:32:14 | - | 675,300 |
09.09.24 12:32:04 | - | 675,250 |
09.09.24 12:31:53 | - | 675,200 |
09.09.24 12:31:07 | - | 675,200 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:59 | - | 675,400 |
09.09.24 12:30:17 | - | 675,250 |
09.09.24 12:29:56 | - | 675,250 |
09.09.24 12:28:03 | - | 675,320 |
09.09.24 12:27:55 | - | 675,320 |
09.09.24 12:26:35 | - | 675,300 |
09.09.24 12:26:05 | - | 675,250 |
09.09.24 12:25:43 | - | 675,320 |