Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:49:32 | - | 676,995 |
09.09.24 11:49:19 | - | 676,995 |
09.09.24 11:49:10 | - | 676,995 |
09.09.24 11:49:04 | - | 677,070 |
09.09.24 11:48:49 | - | 677,100 |
09.09.24 11:48:17 | - | 676,920 |
09.09.24 11:48:12 | - | 677,020 |
09.09.24 11:47:16 | - | 677,195 |
09.09.24 11:47:10 | - | 677,170 |
09.09.24 11:46:37 | - | 677,000 |
09.09.24 11:46:29 | - | 677,095 |
09.09.24 11:46:10 | - | 677,000 |
09.09.24 11:44:23 | - | 677,000 |
09.09.24 11:44:01 | - | 676,970 |
09.09.24 11:43:31 | - | 677,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:42:58 | - | 676,970 |
09.09.24 11:42:31 | - | 677,100 |
09.09.24 11:40:28 | - | 677,200 |
09.09.24 11:39:57 | - | 677,200 |
09.09.24 11:39:20 | - | 677,200 |
09.09.24 11:39:04 | - | 677,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:38:07 | - | 677,100 |
09.09.24 11:37:52 | - | 677,095 |
09.09.24 11:36:41 | - | 677,220 |
09.09.24 11:36:09 | - | 677,170 |
09.09.24 11:35:51 | - | 677,200 |
09.09.24 11:35:46 | - | 677,070 |
09.09.24 11:34:27 | - | 677,220 |
09.09.24 11:33:33 | - | 677,220 |
09.09.24 11:33:03 | - | 677,275 |
09.09.24 11:33:00 | - | 677,350 |
09.09.24 11:32:03 | - | 677,200 |
09.09.24 11:31:49 | - | 677,200 |
09.09.24 11:31:49 | - | 677,200 |
09.09.24 11:31:39 | - | 677,200 |
09.09.24 11:31:34 | - | 677,200 |