Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:08 | - | 676,000 |
09.09.24 12:06:02 | - | 675,840 |
09.09.24 12:05:10 | - | 676,200 |
09.09.24 12:04:51 | - | 676,200 |
09.09.24 12:04:23 | - | 676,300 |
09.09.24 12:04:08 | - | 676,300 |
09.09.24 12:03:54 | - | 676,220 |
09.09.24 12:03:30 | - | 676,450 |
09.09.24 12:03:13 | - | 676,370 |
09.09.24 12:02:58 | - | 676,370 |
09.09.24 12:02:41 | - | 676,400 |
09.09.24 12:01:06 | - | 676,400 |
09.09.24 12:00:51 | - | 676,370 |
09.09.24 12:00:34 | - | 676,375 |
09.09.24 12:00:20 | - | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:08 | - | 676,800 |
09.09.24 11:58:53 | - | 676,700 |
09.09.24 11:58:43 | - | 676,700 |
09.09.24 11:57:51 | - | 676,700 |
09.09.24 11:56:40 | - | 676,720 |
09.09.24 11:56:10 | - | 676,700 |
09.09.24 11:55:57 | - | 676,640 |
09.09.24 11:55:49 | - | 676,715 |
09.09.24 11:55:15 | - | 676,750 |
09.09.24 11:54:50 | - | 676,800 |
09.09.24 11:54:30 | - | 676,625 |
09.09.24 11:54:21 | - | 676,800 |
09.09.24 11:53:55 | - | 676,800 |
09.09.24 11:53:38 | - | 676,800 |
09.09.24 11:53:07 | - | 676,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:04 | - | 676,800 |
09.09.24 11:52:44 | - | 676,900 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:27 | - | 676,900 |
09.09.24 11:52:10 | - | 677,100 |
09.09.24 11:51:50 | - | 677,000 |
09.09.24 11:51:49 | - | 676,995 |
09.09.24 11:50:37 | - | 677,125 |
09.09.24 11:50:35 | - | 677,125 |
09.09.24 11:50:00 | - | 677,200 |