Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:02:51 | - | 675,600 |
09.09.24 13:02:43 | - | 675,600 |
09.09.24 13:02:32 | - | 675,600 |
09.09.24 13:02:21 | - | 675,600 |
09.09.24 13:02:21 | - | 675,600 |
09.09.24 13:02:21 | - | 675,600 |
09.09.24 13:02:11 | - | 675,600 |
09.09.24 13:02:01 | - | 675,600 |
09.09.24 13:01:51 | - | 675,500 |
09.09.24 13:01:38 | - | 675,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:01:16 | - | 675,500 |
09.09.24 13:00:46 | - | 675,400 |
09.09.24 13:00:17 | - | 675,395 |
09.09.24 13:00:17 | - | 675,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:17 | - | 675,395 |
09.09.24 12:59:56 | - | 675,320 |
09.09.24 12:59:56 | - | 675,320 |
09.09.24 12:59:56 | - | 675,320 |
09.09.24 12:59:56 | - | 675,320 |
09.09.24 12:59:56 | - | 675,320 |
09.09.24 12:59:44 | - | 675,250 |
09.09.24 12:58:41 | - | 675,250 |
09.09.24 12:57:18 | - | 675,150 |
09.09.24 12:57:03 | - | 675,150 |
09.09.24 12:56:44 | - | 675,150 |
09.09.24 12:56:14 | - | 675,200 |
09.09.24 12:56:12 | - | 675,150 |
09.09.24 12:55:57 | - | 675,400 |
09.09.24 12:55:43 | - | 675,320 |