Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:22:06 | - | 676,300 |
09.09.24 13:22:06 | - | 676,300 |
09.09.24 13:21:57 | - | 676,400 |
09.09.24 13:21:57 | - | 676,400 |
09.09.24 13:21:47 | - | 676,300 |
09.09.24 13:21:47 | - | 676,300 |
09.09.24 13:21:35 | - | 676,300 |
09.09.24 13:21:22 | - | 676,300 |
09.09.24 13:21:09 | - | 676,300 |
09.09.24 13:20:58 | - | 676,300 |
09.09.24 13:20:46 | - | 676,300 |
09.09.24 13:20:46 | - | 676,300 |
09.09.24 13:20:33 | - | 676,300 |
09.09.24 13:20:17 | - | 676,300 |
09.09.24 13:20:00 | - | 676,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:00 | - | 676,300 |
09.09.24 13:20:00 | - | 676,300 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:40 | - | 676,300 |
09.09.24 13:19:32 | - | 676,300 |
09.09.24 13:19:23 | - | 676,300 |
09.09.24 13:19:23 | - | 676,300 |
09.09.24 13:19:10 | - | 676,300 |
09.09.24 13:19:10 | - | 676,300 |
09.09.24 13:18:59 | - | 676,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:43 | - | 676,300 |
09.09.24 13:18:34 | - | 676,320 |
09.09.24 13:18:29 | - | 676,200 |
09.09.24 13:18:21 | - | 676,200 |
09.09.24 13:18:14 | - | 676,200 |
09.09.24 13:18:07 | - | 676,200 |
09.09.24 13:17:58 | - | 676,100 |
09.09.24 13:17:58 | - | 676,100 |
09.09.24 13:17:50 | - | 676,100 |