Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:32 | - | 676,300 |
09.09.24 13:36:25 | - | 676,300 |
09.09.24 13:36:04 | - | 676,400 |
09.09.24 13:35:42 | - | 676,440 |
09.09.24 13:35:22 | - | 676,420 |
09.09.24 13:34:30 | - | 676,420 |
09.09.24 13:33:55 | - | 676,420 |
09.09.24 13:33:46 | - | 676,640 |
09.09.24 13:33:04 | - | 676,695 |
09.09.24 13:32:29 | - | 676,720 |
09.09.24 13:32:00 | - | 676,695 |
09.09.24 13:31:34 | - | 676,500 |
09.09.24 13:30:46 | - | 676,500 |
09.09.24 13:29:40 | - | 676,500 |
09.09.24 13:29:32 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:24 | - | 676,600 |
09.09.24 13:29:03 | - | 676,600 |
09.09.24 13:28:57 | - | 676,600 |
09.09.24 13:28:47 | - | 676,600 |
09.09.24 13:28:37 | - | 676,500 |
09.09.24 13:28:29 | - | 676,500 |
09.09.24 13:28:24 | - | 676,500 |
09.09.24 13:28:15 | - | 676,500 |
09.09.24 13:28:15 | - | 676,500 |
09.09.24 13:28:03 | - | 676,500 |
09.09.24 13:27:53 | - | 676,500 |
09.09.24 13:27:42 | - | 676,500 |
09.09.24 13:27:42 | - | 676,500 |
09.09.24 13:27:42 | - | 676,500 |
09.09.24 13:27:42 | - | 676,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:42 | - | 676,500 |
09.09.24 13:27:42 | - | 676,500 |
09.09.24 13:27:42 | - | 676,500 |
09.09.24 13:27:42 | - | 676,500 |
09.09.24 13:27:42 | - | 676,500 |
09.09.24 13:27:14 | - | 676,500 |
09.09.24 13:26:58 | - | 676,500 |
09.09.24 13:26:41 | - | 676,600 |
09.09.24 13:26:39 | - | 676,500 |
09.09.24 13:26:39 | - | 676,500 |
09.09.24 13:26:34 | - | 676,500 |
09.09.24 13:26:27 | - | 676,500 |
09.09.24 13:26:17 | - | 676,500 |
09.09.24 13:26:17 | - | 676,500 |
09.09.24 13:26:10 | - | 676,500 |