Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:43 | - | 676,100 |
09.09.24 13:17:43 | - | 676,100 |
09.09.24 13:17:17 | - | 675,900 |
09.09.24 13:16:58 | - | 675,900 |
09.09.24 13:16:28 | - | 675,900 |
09.09.24 13:15:53 | - | 675,900 |
09.09.24 13:14:19 | - | 675,900 |
09.09.24 13:13:36 | - | 675,850 |
09.09.24 13:13:18 | - | 675,850 |
09.09.24 13:12:31 | - | 675,795 |
09.09.24 13:09:04 | - | 675,870 |
09.09.24 13:08:28 | - | 675,700 |
09.09.24 13:08:23 | - | 675,795 |
09.09.24 13:08:02 | - | 675,740 |
09.09.24 13:07:51 | - | 675,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:07:19 | - | 675,720 |
09.09.24 13:07:15 | - | 675,795 |
09.09.24 13:07:08 | - | 675,720 |
09.09.24 13:07:00 | - | 675,795 |
09.09.24 13:06:54 | - | 675,795 |
09.09.24 13:06:49 | - | 675,720 |
09.09.24 13:06:42 | - | 675,720 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:34 | - | 675,795 |
09.09.24 13:06:24 | - | 675,795 |
09.09.24 13:06:15 | - | 675,795 |
09.09.24 13:06:05 | - | 675,795 |
09.09.24 13:05:45 | - | 675,700 |
09.09.24 13:03:23 | - | 675,600 |
09.09.24 13:03:18 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |
09.09.24 13:03:01 | - | 675,600 |