Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:24:49 | - | 675,470 |
09.09.24 12:24:19 | - | 675,500 |
09.09.24 12:24:00 | - | 675,500 |
09.09.24 12:23:45 | - | 675,395 |
09.09.24 12:23:32 | - | 675,420 |
09.09.24 12:22:56 | - | 675,800 |
09.09.24 12:22:35 | - | 675,800 |
09.09.24 12:22:07 | - | 675,900 |
09.09.24 12:21:49 | - | 675,900 |
09.09.24 12:21:39 | - | 676,000 |
09.09.24 12:21:28 | - | 676,000 |
09.09.24 12:21:13 | - | 676,000 |
09.09.24 12:20:54 | - | 676,000 |
09.09.24 12:20:33 | - | 676,000 |
09.09.24 12:20:23 | - | 676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:20:01 | - | 675,895 |
09.09.24 12:19:31 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:17:33 | - | 675,895 |
09.09.24 12:17:02 | - | 675,950 |
09.09.24 12:16:49 | - | 676,020 |
09.09.24 12:16:05 | - | 676,020 |
09.09.24 12:15:50 | - | 676,170 |
09.09.24 12:15:06 | - | 676,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:14:58 | - | 676,100 |
09.09.24 12:14:34 | - | 676,045 |
09.09.24 12:14:04 | - | 676,000 |
09.09.24 12:12:33 | - | 675,895 |
09.09.24 12:12:28 | - | 676,045 |
09.09.24 12:10:25 | - | 675,895 |
09.09.24 12:10:14 | - | 676,045 |
09.09.24 12:09:44 | - | 676,000 |
09.09.24 12:09:13 | - | 676,045 |
09.09.24 12:09:07 | - | 676,000 |
09.09.24 12:08:11 | - | 675,895 |
09.09.24 12:08:00 | - | 676,015 |
09.09.24 12:07:45 | - | 675,990 |
09.09.24 12:07:10 | - | 676,000 |
09.09.24 12:06:38 | - | 675,990 |