Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:14:33 | - | 676,800 |
09.09.24 15:14:27 | - | 676,800 |
09.09.24 15:14:19 | - | 676,835 |
09.09.24 15:14:10 | - | 676,800 |
09.09.24 15:14:10 | - | 676,800 |
09.09.24 15:13:32 | - | 676,770 |
09.09.24 15:13:08 | - | 676,835 |
09.09.24 15:12:00 | - | 676,700 |
09.09.24 15:11:56 | - | 676,900 |
09.09.24 15:11:26 | - | 676,970 |
09.09.24 15:11:11 | - | 676,935 |
09.09.24 15:10:55 | - | 677,000 |
09.09.24 15:10:46 | - | 677,000 |
09.09.24 15:10:26 | - | 677,000 |
09.09.24 15:09:35 | - | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:09:01 | - | 677,035 |
09.09.24 15:08:55 | - | 677,100 |
09.09.24 15:08:36 | - | 676,970 |
09.09.24 15:08:22 | - | 677,100 |
09.09.24 15:08:09 | - | 677,100 |
09.09.24 15:07:34 | - | 677,035 |
09.09.24 15:07:15 | - | 677,100 |
09.09.24 15:07:00 | - | 677,035 |
09.09.24 15:06:49 | - | 677,000 |
09.09.24 15:06:47 | - | 676,900 |
09.09.24 15:06:47 | - | 676,900 |
09.09.24 15:06:47 | - | 676,900 |
09.09.24 15:06:47 | - | 676,900 |
09.09.24 15:06:47 | - | 676,900 |
09.09.24 15:06:47 | - | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:24 | - | 676,900 |
09.09.24 15:06:24 | - | 676,900 |
09.09.24 15:06:09 | - | 677,235 |
09.09.24 15:06:09 | - | 677,235 |
09.09.24 15:06:09 | - | 677,235 |
09.09.24 15:06:09 | - | 677,235 |
09.09.24 15:06:09 | - | 677,235 |
09.09.24 15:05:45 | - | 677,270 |
09.09.24 15:05:40 | - | 677,400 |
09.09.24 15:05:19 | - | 677,435 |
09.09.24 15:04:11 | - | 677,400 |
09.09.24 15:04:11 | - | 677,400 |
09.09.24 15:04:11 | - | 677,400 |
09.09.24 15:04:11 | - | 677,400 |
09.09.24 15:04:11 | - | 677,400 |