Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:29 | - | 676,900 |
09.09.24 14:50:14 | - | 676,900 |
09.09.24 14:49:54 | - | 676,800 |
09.09.24 14:49:35 | - | 676,900 |
09.09.24 14:49:22 | - | 676,800 |
09.09.24 14:49:19 | - | 676,700 |
09.09.24 14:49:04 | - | 676,700 |
09.09.24 14:49:04 | - | 676,700 |
09.09.24 14:48:50 | - | 676,700 |
09.09.24 14:48:33 | - | 676,700 |
09.09.24 14:48:33 | - | 676,700 |
09.09.24 14:48:33 | - | 676,700 |
09.09.24 14:48:08 | - | 676,670 |
09.09.24 14:47:14 | - | 676,600 |
09.09.24 14:46:52 | - | 676,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:46:28 | - | 676,635 |
09.09.24 14:46:12 | - | 676,700 |
09.09.24 14:45:50 | - | 676,700 |
09.09.24 14:45:12 | - | 676,500 |
09.09.24 14:45:02 | - | 676,635 |
09.09.24 14:44:44 | - | 676,600 |
09.09.24 14:44:37 | - | 676,600 |
09.09.24 14:43:50 | - | 676,600 |
09.09.24 14:43:37 | - | 676,600 |
09.09.24 14:43:07 | - | 676,335 |
09.09.24 14:42:35 | - | 676,600 |
09.09.24 14:42:19 | - | 676,600 |
09.09.24 14:42:07 | - | 676,600 |
09.09.24 14:40:57 | - | 676,500 |
09.09.24 14:40:27 | - | 676,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:54 | - | 676,500 |
09.09.24 14:39:35 | - | 676,535 |
09.09.24 14:39:20 | - | 676,600 |
09.09.24 14:38:57 | - | 676,500 |
09.09.24 14:38:32 | - | 676,600 |
09.09.24 14:37:54 | - | 676,600 |
09.09.24 14:37:35 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |