Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:40 | - | 677,500 |
09.09.24 14:56:32 | - | 677,500 |
09.09.24 14:56:32 | - | 677,500 |
09.09.24 14:56:32 | - | 677,500 |
09.09.24 14:56:32 | - | 677,500 |
09.09.24 14:56:32 | - | 677,500 |
09.09.24 14:56:32 | - | 677,500 |
09.09.24 14:56:32 | - | 677,500 |
09.09.24 14:56:24 | - | 677,500 |
09.09.24 14:55:37 | - | 677,600 |
09.09.24 14:55:26 | - | 677,600 |
09.09.24 14:55:20 | - | 677,535 |
09.09.24 14:55:07 | - | 677,335 |
09.09.24 14:54:58 | - | 677,335 |
09.09.24 14:54:49 | - | 677,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:49 | - | 677,300 |
09.09.24 14:54:36 | - | 677,200 |
09.09.24 14:53:59 | - | 677,235 |
09.09.24 14:53:29 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:28 | - | 677,235 |
09.09.24 14:53:16 | - | 677,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:53:06 | - | 677,100 |
09.09.24 14:52:58 | - | 677,100 |
09.09.24 14:52:07 | - | 677,000 |
09.09.24 14:51:55 | - | 677,000 |
09.09.24 14:51:55 | - | 677,000 |
09.09.24 14:51:39 | - | 677,070 |
09.09.24 14:51:18 | - | 677,000 |
09.09.24 14:51:01 | - | 676,900 |
09.09.24 14:50:45 | - | 676,900 |
09.09.24 14:50:29 | - | 676,900 |
09.09.24 14:50:29 | - | 676,900 |
09.09.24 14:50:29 | - | 676,900 |
09.09.24 14:50:29 | - | 676,900 |
09.09.24 14:50:29 | - | 676,900 |
09.09.24 14:50:29 | - | 676,900 |