Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:48 | - | 677,570 |
09.09.24 15:25:35 | - | 677,600 |
09.09.24 15:25:35 | - | 677,600 |
09.09.24 15:25:35 | - | 677,600 |
09.09.24 15:25:35 | - | 677,600 |
09.09.24 15:25:35 | - | 677,600 |
09.09.24 15:25:20 | - | 677,635 |
09.09.24 15:25:07 | - | 677,635 |
09.09.24 15:24:57 | - | 677,635 |
09.09.24 15:24:47 | - | 677,600 |
09.09.24 15:24:39 | - | 677,600 |
09.09.24 15:24:39 | - | 677,600 |
09.09.24 15:24:39 | - | 677,600 |
09.09.24 15:24:39 | - | 677,600 |
09.09.24 15:24:29 | - | 677,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:24:21 | - | 677,600 |
09.09.24 15:24:15 | - | 677,600 |
09.09.24 15:24:07 | - | 677,600 |
09.09.24 15:23:59 | - | 677,500 |
09.09.24 15:23:50 | - | 677,500 |
09.09.24 15:23:39 | - | 677,500 |
09.09.24 15:23:29 | - | 677,500 |
09.09.24 15:23:16 | - | 677,500 |
09.09.24 15:22:58 | - | 677,500 |
09.09.24 15:22:38 | - | 677,300 |
09.09.24 15:22:16 | - | 677,300 |
09.09.24 15:22:16 | - | 677,300 |
09.09.24 15:22:16 | - | 677,300 |
09.09.24 15:22:16 | - | 677,300 |
09.09.24 15:22:16 | - | 677,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:21:53 | - | 677,300 |
09.09.24 15:21:35 | - | 677,300 |
09.09.24 15:21:09 | - | 677,300 |
09.09.24 15:20:46 | - | 677,300 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |
09.09.24 15:20:21 | - | 677,200 |