Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:11 | - | 677,400 |
09.09.24 15:04:11 | - | 677,400 |
09.09.24 15:04:11 | - | 677,400 |
09.09.24 15:03:56 | - | 677,400 |
09.09.24 15:03:41 | - | 677,400 |
09.09.24 15:03:27 | - | 677,400 |
09.09.24 15:03:27 | - | 677,400 |
09.09.24 15:03:20 | - | 677,400 |
09.09.24 15:03:12 | - | 677,400 |
09.09.24 15:03:12 | - | 677,400 |
09.09.24 15:03:01 | - | 677,400 |
09.09.24 15:03:01 | - | 677,400 |
09.09.24 15:03:01 | - | 677,400 |
09.09.24 15:03:01 | - | 677,400 |
09.09.24 15:02:51 | - | 677,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:02:11 | - | 677,500 |
09.09.24 15:01:41 | - | 677,400 |
09.09.24 15:01:25 | - | 677,435 |
09.09.24 15:00:32 | - | 677,300 |
09.09.24 15:00:15 | - | 677,335 |
09.09.24 14:59:38 | - | 677,335 |
09.09.24 14:59:28 | - | 677,500 |
09.09.24 14:59:28 | - | 677,500 |
09.09.24 14:59:28 | - | 677,500 |
09.09.24 14:59:28 | - | 677,500 |
09.09.24 14:59:15 | - | 677,400 |
09.09.24 14:59:15 | - | 677,400 |
09.09.24 14:59:07 | - | 677,400 |
09.09.24 14:58:56 | - | 677,600 |
09.09.24 14:58:44 | - | 677,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:33 | - | 677,600 |
09.09.24 14:58:21 | - | 677,600 |
09.09.24 14:58:09 | - | 677,535 |
09.09.24 14:58:09 | - | 677,535 |
09.09.24 14:58:09 | - | 677,535 |
09.09.24 14:58:09 | - | 677,535 |
09.09.24 14:57:58 | - | 677,500 |
09.09.24 14:57:50 | - | 677,500 |
09.09.24 14:57:42 | - | 677,500 |
09.09.24 14:57:05 | - | 677,600 |
09.09.24 14:56:58 | - | 677,600 |
09.09.24 14:56:50 | - | 677,600 |
09.09.24 14:56:50 | - | 677,600 |
09.09.24 14:56:50 | - | 677,600 |
09.09.24 14:56:50 | - | 677,600 |