Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:46 | - | 678,000 |
09.09.24 15:46:40 | - | 678,000 |
09.09.24 15:45:39 | - | 678,300 |
09.09.24 15:44:48 | - | 677,800 |
09.09.24 15:43:34 | - | 678,200 |
09.09.24 15:42:10 | - | 678,300 |
09.09.24 15:40:54 | - | 678,500 |
09.09.24 15:40:13 | - | 678,600 |
09.09.24 15:39:12 | - | 678,600 |
09.09.24 15:38:01 | - | 678,800 |
09.09.24 15:36:58 | - | 678,600 |
09.09.24 15:36:01 | - | 678,700 |
09.09.24 15:35:07 | - | 678,600 |
09.09.24 15:35:07 | - | 678,600 |
09.09.24 15:35:07 | - | 678,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:09 | - | 678,200 |
09.09.24 15:34:09 | - | 678,200 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:33:06 | - | 677,835 |
09.09.24 15:32:08 | - | 677,800 |
09.09.24 15:32:08 | - | 677,800 |
09.09.24 15:32:08 | - | 677,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:08 | - | 677,800 |
09.09.24 15:32:08 | - | 677,800 |
09.09.24 15:32:08 | - | 677,800 |
09.09.24 15:30:38 | - | 677,400 |
09.09.24 15:29:49 | - | 677,000 |
09.09.24 15:28:48 | - | 677,200 |
09.09.24 15:28:07 | - | 677,270 |
09.09.24 15:27:43 | - | 677,400 |
09.09.24 15:27:31 | - | 677,400 |
09.09.24 15:27:01 | - | 677,270 |
09.09.24 15:26:58 | - | 677,400 |
09.09.24 15:26:34 | - | 677,500 |
09.09.24 15:26:22 | - | 677,500 |
09.09.24 15:26:22 | - | 677,500 |
09.09.24 15:26:04 | - | 677,635 |