Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:34 | - | 678,100 |
09.09.24 16:07:34 | - | 678,100 |
09.09.24 16:07:34 | - | 678,100 |
09.09.24 16:07:34 | - | 678,100 |
09.09.24 16:07:34 | - | 678,100 |
09.09.24 16:07:34 | - | 678,100 |
09.09.24 16:07:34 | - | 678,100 |
09.09.24 16:06:12 | - | 677,900 |
09.09.24 16:05:13 | - | 677,700 |
09.09.24 16:04:21 | - | 677,835 |
09.09.24 16:04:21 | - | 677,835 |
09.09.24 16:04:21 | - | 677,835 |
09.09.24 16:03:10 | - | 677,700 |
09.09.24 16:02:25 | - | 677,700 |
09.09.24 16:01:25 | - | 677,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:25 | - | 678,400 |
09.09.24 16:00:25 | - | 678,400 |
09.09.24 16:00:25 | - | 678,400 |
09.09.24 16:00:25 | - | 678,400 |
09.09.24 15:59:32 | - | 678,400 |
09.09.24 15:59:32 | - | 678,400 |
09.09.24 15:59:32 | - | 678,400 |
09.09.24 15:59:32 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:58:17 | - | 678,400 |
09.09.24 15:57:19 | - | 678,400 |
09.09.24 15:56:33 | - | 678,535 |
09.09.24 15:55:37 | - | 678,635 |
09.09.24 15:54:20 | - | 678,700 |
09.09.24 15:53:41 | - | 678,700 |
09.09.24 15:52:39 | - | 678,400 |
09.09.24 15:51:34 | - | 678,500 |
09.09.24 15:50:13 | - | 678,000 |
09.09.24 15:49:06 | - | 678,000 |