Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:30:42 | - | 677,400 |
09.09.24 16:29:33 | - | 677,700 |
09.09.24 16:28:05 | - | 678,100 |
09.09.24 16:27:36 | - | 678,200 |
09.09.24 16:26:16 | - | 678,170 |
09.09.24 16:25:01 | - | 678,470 |
09.09.24 16:24:02 | - | 678,500 |
09.09.24 16:23:05 | - | 678,500 |
09.09.24 16:22:17 | - | 678,670 |
09.09.24 16:21:33 | - | 678,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:33 | - | 678,735 |
09.09.24 16:20:10 | - | 679,000 |
09.09.24 16:19:22 | - | 679,100 |
09.09.24 16:17:43 | - | 679,400 |
09.09.24 16:17:12 | - | 679,500 |
09.09.24 16:15:37 | - | 679,500 |
09.09.24 16:14:47 | - | 679,270 |
09.09.24 16:13:10 | - | 679,100 |
09.09.24 16:12:34 | - | 679,100 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:11:11 | - | 678,835 |
09.09.24 16:10:14 | - | 678,500 |
09.09.24 16:10:14 | - | 678,500 |
09.09.24 16:08:16 | - | 678,000 |