Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:31 | - | 676,900 |
09.09.24 19:41:05 | - | 677,180 |
09.09.24 19:40:02 | - | 677,395 |
09.09.24 19:39:20 | - | 677,180 |
09.09.24 19:38:34 | - | 677,465 |
09.09.24 19:37:20 | - | 677,250 |
09.09.24 19:32:14 | - | 677,040 |
09.09.24 19:32:03 | - | 677,250 |
09.09.24 19:31:54 | - | 677,040 |
09.09.24 19:30:49 | - | 677,325 |
09.09.24 19:26:16 | - | 677,605 |
09.09.24 19:24:39 | - | 677,395 |
09.09.24 19:23:09 | - | 677,605 |
09.09.24 19:21:56 | - | 677,325 |
09.09.24 19:17:47 | - | 677,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:17:15 | - | 677,890 |
09.09.24 19:14:09 | - | 677,605 |
09.09.24 19:11:31 | - | 677,890 |
09.09.24 19:07:43 | - | 678,170 |
09.09.24 19:03:18 | - | 677,890 |
09.09.24 18:58:17 | - | 678,170 |
09.09.24 18:41:55 | - | 677,890 |
09.09.24 18:40:08 | - | 677,605 |
09.09.24 18:37:05 | - | 677,395 |
09.09.24 18:31:03 | - | 677,605 |
09.09.24 18:28:47 | - | 677,325 |
09.09.24 18:26:15 | - | 677,040 |
09.09.24 18:22:16 | - | 677,325 |
09.09.24 18:20:42 | - | 677,040 |
09.09.24 18:19:56 | - | 677,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:09:23 | - | 677,040 |
09.09.24 18:07:46 | - | 676,760 |
09.09.24 18:07:28 | - | 677,040 |
09.09.24 18:07:05 | - | 676,760 |
09.09.24 18:02:11 | - | 677,040 |
09.09.24 18:01:25 | - | 676,760 |
09.09.24 17:54:48 | - | 677,040 |
09.09.24 17:46:27 | - | 676,760 |
09.09.24 17:41:03 | - | 676,475 |
09.09.24 17:40:56 | - | 676,195 |
09.09.24 17:39:06 | - | 676,475 |
09.09.24 17:38:34 | - | 676,195 |
09.09.24 17:36:12 | - | 676,475 |
09.09.24 17:29:10 | - | 675,835 |
09.09.24 17:28:40 | - | 675,600 |