Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:44 | - | 676,300 |
10.09.24 09:19:30 | - | 676,200 |
10.09.24 09:19:09 | - | 675,900 |
10.09.24 09:17:11 | - | 675,900 |
10.09.24 09:16:34 | - | 675,900 |
10.09.24 09:15:44 | - | 675,000 |
10.09.24 09:15:06 | - | 674,800 |
10.09.24 09:14:23 | - | 674,690 |
10.09.24 09:13:59 | - | 674,990 |
10.09.24 09:12:52 | - | 674,990 |
10.09.24 09:12:50 | - | 675,135 |
10.09.24 09:11:50 | - | 675,285 |
10.09.24 09:11:48 | - | 675,655 |
10.09.24 09:11:25 | - | 676,300 |
10.09.24 09:10:12 | - | 675,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:35 | - | 676,000 |
10.09.24 09:08:57 | - | 675,200 |
10.09.24 09:07:15 | - | 675,100 |
10.09.24 09:06:41 | - | 675,135 |
10.09.24 09:05:31 | - | 674,840 |
10.09.24 09:05:01 | - | 674,800 |
10.09.24 09:04:29 | - | 674,490 |
10.09.24 09:04:01 | - | 675,270 |
10.09.24 08:59:18 | - | 675,500 |
10.09.24 08:57:56 | - | 675,220 |
10.09.24 08:57:25 | - | 674,935 |
10.09.24 08:48:27 | - | 675,220 |
10.09.24 08:43:00 | - | 675,500 |
10.09.24 08:42:19 | - | 675,220 |
10.09.24 08:34:03 | - | 675,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:31:03 | - | 675,785 |
10.09.24 08:30:26 | - | 675,500 |
10.09.24 08:28:43 | - | 675,785 |
10.09.24 08:20:40 | - | 675,500 |
10.09.24 08:19:47 | - | 675,785 |
10.09.24 08:19:11 | - | 676,065 |
10.09.24 08:18:56 | - | 675,785 |
10.09.24 08:18:15 | - | 675,500 |
10.09.24 08:16:09 | - | 675,785 |
10.09.24 08:13:39 | - | 675,500 |
10.09.24 08:10:15 | - | 675,220 |
10.09.24 08:09:02 | - | 674,935 |
10.09.24 08:05:25 | - | 674,655 |
09.09.24 21:59:00 | - | 677,465 |
09.09.24 21:56:11 | - | 677,180 |