Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:30 | - | 676,600 |
09.09.24 14:12:16 | - | 676,600 |
09.09.24 14:12:02 | - | 676,600 |
09.09.24 14:11:41 | - | 676,700 |
09.09.24 14:11:41 | - | 676,700 |
09.09.24 14:11:05 | - | 676,600 |
09.09.24 14:10:54 | - | 676,600 |
09.09.24 14:10:32 | - | 676,800 |
09.09.24 14:09:47 | - | 676,900 |
09.09.24 14:09:44 | - | 676,800 |
09.09.24 14:09:29 | - | 676,800 |
09.09.24 14:09:13 | - | 676,800 |
09.09.24 14:08:55 | - | 676,800 |
09.09.24 14:08:41 | - | 676,800 |
09.09.24 14:08:41 | - | 676,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:41 | - | 676,800 |
09.09.24 14:08:29 | - | 676,800 |
09.09.24 14:08:18 | - | 676,800 |
09.09.24 14:08:11 | - | 676,800 |
09.09.24 14:08:04 | - | 676,800 |
09.09.24 14:08:04 | - | 676,800 |
09.09.24 14:07:57 | - | 676,800 |
09.09.24 14:07:49 | - | 676,800 |
09.09.24 14:07:40 | - | 676,800 |
09.09.24 14:07:40 | - | 676,800 |
09.09.24 14:07:30 | - | 676,800 |
09.09.24 14:07:30 | - | 676,800 |
09.09.24 14:07:30 | - | 676,800 |
09.09.24 14:07:19 | - | 676,800 |
09.09.24 14:07:06 | - | 676,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:30 | - | 676,935 |
09.09.24 14:06:00 | - | 676,900 |
09.09.24 14:05:59 | - | 676,900 |
09.09.24 14:05:45 | - | 676,800 |
09.09.24 14:05:31 | - | 676,695 |
09.09.24 14:05:13 | - | 676,700 |
09.09.24 14:04:28 | - | 676,895 |
09.09.24 14:04:26 | - | 676,800 |
09.09.24 14:04:15 | - | 676,820 |
09.09.24 14:04:03 | - | 676,900 |
09.09.24 14:03:49 | - | 676,800 |
09.09.24 14:03:28 | - | 676,970 |
09.09.24 14:02:33 | - | 676,770 |
09.09.24 14:02:03 | - | 676,800 |
09.09.24 14:01:58 | - | 676,800 |