Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:50:13 | - | 676,500 |
09.09.24 13:49:23 | - | 676,600 |
09.09.24 13:49:19 | - | 676,600 |
09.09.24 13:49:05 | - | 676,600 |
09.09.24 13:49:05 | - | 676,600 |
09.09.24 13:48:36 | - | 676,600 |
09.09.24 13:48:34 | - | 676,500 |
09.09.24 13:48:24 | - | 676,795 |
09.09.24 13:48:12 | - | 676,625 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:48:00 | - | 676,500 |
09.09.24 13:47:25 | - | 676,500 |
09.09.24 13:47:14 | - | 676,500 |
09.09.24 13:47:06 | - | 676,500 |
09.09.24 13:46:59 | - | 676,500 |
09.09.24 13:46:52 | - | 676,500 |
09.09.24 13:46:43 | - | 676,400 |
09.09.24 13:46:35 | - | 676,400 |
09.09.24 13:46:26 | - | 676,400 |
09.09.24 13:46:26 | - | 676,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:46:26 | - | 676,400 |
09.09.24 13:46:12 | - | 676,400 |
09.09.24 13:46:12 | - | 676,400 |
09.09.24 13:45:57 | - | 676,350 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |