Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:43 | - | 676,200 |
09.09.24 13:45:28 | - | 676,200 |
09.09.24 13:45:14 | - | 676,295 |
09.09.24 13:45:02 | - | 676,200 |
09.09.24 13:45:02 | - | 676,200 |
09.09.24 13:44:31 | - | 676,300 |
09.09.24 13:44:22 | - | 676,300 |
09.09.24 13:44:14 | - | 676,370 |
09.09.24 13:44:02 | - | 676,220 |
09.09.24 13:43:50 | - | 676,300 |
09.09.24 13:43:35 | - | 676,200 |
09.09.24 13:43:20 | - | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:03 | - | 676,200 |
09.09.24 13:42:35 | - | 676,200 |
09.09.24 13:42:09 | - | 676,200 |
09.09.24 13:41:53 | - | 676,170 |
09.09.24 13:41:23 | - | 676,200 |
09.09.24 13:40:52 | - | 676,170 |
09.09.24 13:40:22 | - | 676,200 |
09.09.24 13:40:13 | - | 676,200 |
09.09.24 13:39:29 | - | 676,200 |
09.09.24 13:39:18 | - | 676,200 |
09.09.24 13:39:00 | - | 676,200 |
09.09.24 13:38:27 | - | 676,240 |
09.09.24 13:38:00 | - | 676,315 |
09.09.24 13:37:32 | - | 676,300 |
09.09.24 13:36:25 | - | 676,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:04 | - | 676,400 |
09.09.24 13:35:42 | - | 676,440 |
09.09.24 13:35:22 | - | 676,420 |
09.09.24 13:34:30 | - | 676,420 |
09.09.24 13:33:55 | - | 676,420 |
09.09.24 13:33:46 | - | 676,640 |
09.09.24 13:33:04 | - | 676,695 |
09.09.24 13:32:29 | - | 676,720 |
09.09.24 13:32:00 | - | 676,695 |
09.09.24 13:31:34 | - | 676,500 |
09.09.24 13:30:46 | - | 676,500 |
09.09.24 13:29:40 | - | 676,500 |
09.09.24 13:29:32 | - | 676,600 |
09.09.24 13:29:24 | - | 676,600 |
09.09.24 13:29:03 | - | 676,600 |