Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:58 | - | 676,500 |
09.09.24 13:55:51 | - | 676,500 |
09.09.24 13:55:45 | - | 676,500 |
09.09.24 13:55:45 | - | 676,500 |
09.09.24 13:55:36 | - | 676,400 |
09.09.24 13:55:29 | - | 676,420 |
09.09.24 13:55:23 | - | 676,500 |
09.09.24 13:55:17 | - | 676,400 |
09.09.24 13:55:11 | - | 676,495 |
09.09.24 13:54:56 | - | 676,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:54:26 | - | 676,350 |
09.09.24 13:54:04 | - | 676,600 |
09.09.24 13:53:47 | - | 676,500 |
09.09.24 13:53:37 | - | 676,500 |
09.09.24 13:53:17 | - | 676,640 |
09.09.24 13:53:08 | - | 676,600 |
09.09.24 13:53:02 | - | 676,600 |
09.09.24 13:52:57 | - | 676,600 |
09.09.24 13:52:57 | - | 676,600 |
09.09.24 13:52:51 | - | 676,600 |
09.09.24 13:52:44 | - | 676,600 |
09.09.24 13:52:37 | - | 676,600 |
09.09.24 13:52:29 | - | 676,600 |
09.09.24 13:52:03 | - | 676,600 |
09.09.24 13:51:59 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:51:52 | - | 676,600 |
09.09.24 13:51:46 | - | 676,600 |
09.09.24 13:51:38 | - | 676,600 |
09.09.24 13:51:38 | - | 676,600 |
09.09.24 13:51:38 | - | 676,600 |
09.09.24 13:51:38 | - | 676,600 |
09.09.24 13:51:38 | - | 676,600 |
09.09.24 13:51:38 | - | 676,600 |
09.09.24 13:51:38 | - | 676,600 |
09.09.24 13:51:38 | - | 676,600 |
09.09.24 13:51:28 | - | 676,600 |
09.09.24 13:51:22 | - | 676,600 |
09.09.24 13:51:22 | - | 676,600 |
09.09.24 13:51:14 | - | 676,595 |
09.09.24 13:51:03 | - | 676,625 |