Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:00 | - | 676,300 |
09.09.24 13:20:00 | - | 676,300 |
09.09.24 13:20:00 | - | 676,300 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:49 | - | 676,320 |
09.09.24 13:19:40 | - | 676,300 |
09.09.24 13:19:32 | - | 676,300 |
09.09.24 13:19:23 | - | 676,300 |
09.09.24 13:19:23 | - | 676,300 |
09.09.24 13:19:10 | - | 676,300 |
09.09.24 13:19:10 | - | 676,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:59 | - | 676,300 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:51 | - | 676,395 |
09.09.24 13:18:43 | - | 676,300 |
09.09.24 13:18:34 | - | 676,320 |
09.09.24 13:18:29 | - | 676,200 |
09.09.24 13:18:21 | - | 676,200 |
09.09.24 13:18:14 | - | 676,200 |
09.09.24 13:18:07 | - | 676,200 |
09.09.24 13:17:58 | - | 676,100 |
09.09.24 13:17:58 | - | 676,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:50 | - | 676,100 |
09.09.24 13:17:43 | - | 676,100 |
09.09.24 13:17:43 | - | 676,100 |
09.09.24 13:17:17 | - | 675,900 |
09.09.24 13:16:58 | - | 675,900 |
09.09.24 13:16:28 | - | 675,900 |
09.09.24 13:15:53 | - | 675,900 |
09.09.24 13:14:19 | - | 675,900 |
09.09.24 13:13:36 | - | 675,850 |
09.09.24 13:13:18 | - | 675,850 |
09.09.24 13:12:31 | - | 675,795 |
09.09.24 13:09:04 | - | 675,870 |
09.09.24 13:08:28 | - | 675,700 |
09.09.24 13:08:23 | - | 675,795 |
09.09.24 13:08:02 | - | 675,740 |