Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:16:02 | - | 676,570 |
09.09.24 14:15:49 | - | 676,500 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:15:37 | - | 676,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:37 | - | 676,570 |
09.09.24 14:14:36 | - | 676,500 |
09.09.24 14:14:13 | - | 676,535 |
09.09.24 14:13:39 | - | 676,600 |
09.09.24 14:13:18 | - | 676,700 |
09.09.24 14:13:05 | - | 676,700 |
09.09.24 14:13:05 | - | 676,700 |
09.09.24 14:13:05 | - | 676,700 |
09.09.24 14:12:53 | - | 676,700 |
09.09.24 14:12:43 | - | 676,600 |
09.09.24 14:12:43 | - | 676,600 |
09.09.24 14:12:43 | - | 676,600 |
09.09.24 14:12:30 | - | 676,600 |
09.09.24 14:12:30 | - | 676,600 |
09.09.24 14:12:30 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:16 | - | 676,600 |
09.09.24 14:12:02 | - | 676,600 |
09.09.24 14:11:41 | - | 676,700 |
09.09.24 14:11:41 | - | 676,700 |
09.09.24 14:11:05 | - | 676,600 |
09.09.24 14:10:54 | - | 676,600 |
09.09.24 14:10:32 | - | 676,800 |
09.09.24 14:09:47 | - | 676,900 |
09.09.24 14:09:44 | - | 676,800 |
09.09.24 14:09:29 | - | 676,800 |
09.09.24 14:09:13 | - | 676,800 |
09.09.24 14:08:55 | - | 676,800 |
09.09.24 14:08:41 | - | 676,800 |
09.09.24 14:08:41 | - | 676,800 |
09.09.24 14:08:41 | - | 676,800 |