Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:37 | - | 676,600 |
09.09.24 14:43:50 | - | 676,600 |
09.09.24 14:43:37 | - | 676,600 |
09.09.24 14:43:07 | - | 676,335 |
09.09.24 14:42:35 | - | 676,600 |
09.09.24 14:42:19 | - | 676,600 |
09.09.24 14:42:07 | - | 676,600 |
09.09.24 14:40:57 | - | 676,500 |
09.09.24 14:40:27 | - | 676,500 |
09.09.24 14:39:54 | - | 676,500 |
09.09.24 14:39:35 | - | 676,535 |
09.09.24 14:39:20 | - | 676,600 |
09.09.24 14:38:57 | - | 676,500 |
09.09.24 14:38:32 | - | 676,600 |
09.09.24 14:37:54 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:37:35 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:37:08 | - | 676,600 |
09.09.24 14:36:17 | - | 676,600 |
09.09.24 14:35:00 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:34:53 | - | 676,400 |
09.09.24 14:34:20 | - | 676,300 |
09.09.24 14:33:37 | - | 676,135 |
09.09.24 14:32:57 | - | 676,000 |
09.09.24 14:32:36 | - | 676,100 |
09.09.24 14:32:03 | - | 676,135 |
09.09.24 14:28:23 | - | 675,800 |
09.09.24 14:28:00 | - | 675,800 |
09.09.24 14:27:57 | - | 676,100 |
09.09.24 14:27:34 | - | 676,200 |
09.09.24 14:27:05 | - | 676,135 |
09.09.24 14:26:37 | - | 676,100 |
09.09.24 14:26:14 | - | 676,000 |
09.09.24 14:25:41 | - | 676,000 |
09.09.24 14:25:24 | - | 675,935 |